Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.39	35.48	34.31	35.45	321,959	+1.16(+3.37%)
Jan 28, 2016	34.51	34.74	34.20	34.29	152,963	-0.02(-0.05%)
Jan 27, 2016	34.37	34.46	34.04	34.31	213,159	-0.07(-0.20%)
Jan 26, 2016	34.28	34.57	34.21	34.38	196,491	+0.19(+0.56%)
Jan 25, 2016	34.14	34.54	33.92	34.19	297,848	+0.00(+0.00%)
Jan 22, 2016	34.49	34.53	34.01	34.19	215,653	-0.03(-0.08%)
Jan 21, 2016	34.05	34.65	34.01	34.21	469,192	+0.18(+0.54%)
Jan 20, 2016	34.20	34.28	33.56	34.03	688,688	-0.39(-1.14%)
Jan 19, 2016	34.36	34.54	34.09	34.42	245,206	+0.23(+0.69%)
Jan 15, 2016	33.62	34.19	34.19	34.19	461,774	-0.11(-0.33%)
Jan 14, 2016	34.09	34.61	33.98	34.30	303,251	+0.27(+0.79%)
Jan 13, 2016	34.61	34.85	33.95	34.03	209,662	-0.58(-1.68%)
Jan 12, 2016	34.54	34.77	34.25	34.61	143,622	+0.30(+0.89%)
Jan 11, 2016	34.14	34.53	33.89	34.31	176,127	+0.36(+1.05%)
Jan 08, 2016	34.01	34.34	33.72	33.95	193,976	+0.09(+0.26%)
Jan 07, 2016	33.44	34.21	33.44	33.87	243,205	+0.03(+0.08%)
Jan 06, 2016	33.67	34.60	33.44	33.84	787,898	-0.15(-0.43%)
Jan 05, 2016	33.84	34.50	33.05	33.99	348,519	+0.87(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.