Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.37	25.37	24.25	24.99	607,508	+0.56(+2.30%)
Jan 30, 2008	24.28	25.27	24.00	24.43	1,240,729	-0.05(-0.22%)
Jan 29, 2008	24.84	25.01	24.25	24.48	565,303	-0.36(-1.45%)
Jan 28, 2008	25.36	25.36	24.00	24.84	912,733	-0.52(-2.03%)
Jan 25, 2008	25.99	26.53	25.27	25.36	771,914	-0.05(-0.18%)
Jan 24, 2008	26.43	27.20	25.24	25.41	1,033,806	-0.88(-3.36%)
Jan 23, 2008	28.32	28.32	25.00	26.29	1,510,120	-1.68(-6.01%)
Jan 22, 2008	25.86	28.52	25.70	27.97	1,495,930	+0.98(+3.65%)
Jan 21, 2008	28.17	28.53	26.37	26.98	0	+0.00(+0.00%)
Jan 18, 2008	28.17	28.53	26.37	26.98	1,188,344	-0.96(-3.44%)
Jan 17, 2008	26.68	28.13	25.79	27.95	1,459,198	+1.41(+5.33%)
Jan 16, 2008	25.64	26.92	24.37	26.53	1,238,640	+0.77(+3.00%)
Jan 15, 2008	25.96	26.44	25.65	25.76	676,970	-0.53(-2.02%)
Jan 14, 2008	25.86	26.61	25.61	26.29	564,712	+0.27(+1.05%)
Jan 11, 2008	27.17	27.17	25.91	26.02	809,888	-1.13(-4.15%)
Jan 10, 2008	25.49	27.34	25.30	27.14	892,521	+1.49(+5.79%)
Jan 09, 2008	26.38	26.58	24.84	25.66	767,050	-0.95(-3.56%)
Jan 08, 2008	25.95	27.03	25.70	26.60	2,127,174	+0.82(+3.18%)
Jan 07, 2008	25.04	26.30	24.93	25.78	914,914	+0.94(+3.78%)
Jan 04, 2008	24.96	25.30	24.47	24.84	625,385	-0.30(-1.21%)
Jan 03, 2008	25.37	25.83	25.07	25.15	1,044,494	-0.29(-1.14%)
Jan 02, 2008	26.16	26.25	25.29	25.44	834,022	-0.81(-3.10%)
Jan 01, 2008	26.50	26.58	25.80	26.25	0	+0.00(+0.00%)
Dec 31, 2007	26.50	26.58	25.80	26.25	481,759	-0.22(-0.83%)
Dec 28, 2007	25.70	26.57	25.70	26.47	521,271	+0.70(+2.70%)
Dec 27, 2007	25.91	26.10	25.67	25.77	388,759	-0.09(-0.36%)
Dec 26, 2007	25.36	26.18	25.32	25.87	444,406	+0.54(+2.13%)
Dec 24, 2007	25.56	25.56	25.07	25.33	192,524	-0.09(-0.37%)
Dec 21, 2007	25.36	26.50	25.16	25.42	856,634	+0.51(+2.04%)
Dec 20, 2007	24.73	25.02	24.16	24.91	601,496	+0.48(+1.95%)
Dec 19, 2007	24.05	24.47	23.87	24.44	610,706	+0.47(+1.96%)
Dec 18, 2007	24.16	24.26	23.75	23.97	1,082,353	+0.14(+0.59%)
Dec 17, 2007	24.10	24.16	23.67	23.83	647,067	-0.38(-1.55%)
Dec 14, 2007	24.55	24.98	23.93	24.20	497,494	-0.42(-1.71%)
Dec 13, 2007	24.79	25.23	24.47	24.62	723,151	-0.56(-2.23%)
Dec 12, 2007	25.43	25.71	25.00	25.19	858,622	+0.37(+1.48%)
Dec 11, 2007	25.66	25.99	24.76	24.82	571,178	-0.94(-3.64%)
Dec 10, 2007	25.48	26.11	25.30	25.76	714,953	+0.28(+1.10%)
Dec 07, 2007	26.55	26.55	24.83	25.48	1,348,057	-0.79(-3.01%)
Dec 06, 2007	25.55	26.52	25.34	26.27	1,067,489	+0.71(+2.78%)
Dec 05, 2007	25.72	25.80	25.30	25.55	1,448,988	+0.46(+1.84%)
Dec 04, 2007	24.08	25.55	24.08	25.09	1,418,928	+0.73(+3.02%)
Dec 03, 2007	24.12	25.16	24.05	24.36	1,080,057	+0.19(+0.78%)
Nov 30, 2007	23.70	24.40	23.43	24.17	1,542,117	+0.85(+3.65%)
Nov 29, 2007	22.65	23.40	22.65	23.32	1,942,881	+0.57(+2.51%)
Nov 28, 2007	22.28	22.79	22.11	22.75	1,628,081	+0.47(+2.11%)
Nov 27, 2007	22.27	22.67	21.91	22.28	644,708	+0.03(+0.14%)
Nov 26, 2007	22.04	22.60	22.00	22.25	583,810	-0.14(-0.63%)
Nov 23, 2007	22.17	22.54	21.83	22.39	125,237	+0.75(+3.47%)
Nov 21, 2007	22.32	22.56	21.57	21.64	613,655	-0.85(-3.79%)
Nov 20, 2007	22.10	22.68	21.99	22.49	1,210,953	+0.74(+3.41%)
Nov 19, 2007	22.17	22.64	21.64	21.75	784,531	-0.91(-4.04%)
Nov 16, 2007	22.33	22.69	21.50	22.66	1,010,851	+0.37(+1.65%)
Nov 15, 2007	22.10	22.67	21.91	22.29	833,677	+0.01(+0.03%)
Nov 14, 2007	22.75	22.89	22.24	22.29	919,257	-0.38(-1.66%)
Nov 13, 2007	22.94	23.09	22.25	22.66	1,386,178	+0.14(+0.62%)
Nov 12, 2007	22.40	22.82	22.19	22.52	1,632,175	-0.11(-0.48%)
Nov 09, 2007	22.47	22.75	21.81	22.63	1,847,981	+0.27(+1.19%)
Nov 08, 2007	22.39	22.44	21.33	22.36	1,998,324	+0.44(+2.00%)
Nov 07, 2007	22.19	22.47	21.52	21.93	6,134,811	-0.72(-3.18%)
Nov 06, 2007	23.94	24.28	22.51	22.65	1,406,006	-1.22(-5.11%)
Nov 05, 2007	24.36	24.63	23.60	23.87	618,635	-0.20(-0.81%)
Nov 02, 2007	24.84	24.90	23.37	24.06	893,545	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.