Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.29	25.65	25.29	25.62	197,903	+0.33(+1.30%)
Jan 28, 2005	25.61	25.84	25.04	25.29	421,729	-0.43(-1.65%)
Jan 27, 2005	23.78	25.77	23.77	25.72	1,378,969	+1.78(+7.44%)
Jan 26, 2005	23.79	23.96	23.67	23.94	193,666	+0.16(+0.68%)
Jan 25, 2005	23.43	23.82	23.43	23.78	178,586	+0.28(+1.20%)
Jan 24, 2005	23.35	23.63	23.35	23.49	144,813	+0.10(+0.45%)
Jan 21, 2005	23.57	23.66	23.31	23.39	253,112	-0.14(-0.61%)
Jan 20, 2005	23.37	23.63	23.31	23.53	124,250	+0.17(+0.72%)
Jan 19, 2005	23.17	23.41	23.17	23.37	187,809	+0.04(+0.17%)
Jan 18, 2005	23.15	23.43	23.13	23.33	288,256	+0.02(+0.10%)
Jan 14, 2005	23.07	23.55	23.02	23.30	182,824	+0.22(+0.97%)
Jan 13, 2005	22.86	23.15	22.74	23.08	128,363	+0.22(+0.98%)
Jan 12, 2005	23.07	23.07	22.85	22.85	111,164	-0.16(-0.70%)
Jan 11, 2005	22.81	23.18	22.77	23.01	132,351	+0.00(+0.00%)
Jan 10, 2005	22.79	23.07	22.72	23.01	240,774	+0.14(+0.60%)
Jan 07, 2005	23.07	23.12	22.82	22.88	236,163	-0.10(-0.45%)
Jan 06, 2005	22.78	23.08	22.78	22.98	122,131	+0.20(+0.88%)
Jan 05, 2005	23.27	23.39	22.73	22.78	164,628	-0.66(-2.81%)
Jan 04, 2005	23.59	23.91	23.36	23.44	266,696	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.