Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.52	12.54	12.38	12.48	236,639	-0.03(-0.26%)
Jan 30, 2007	12.40	12.59	12.40	12.51	425,531	+0.17(+1.38%)
Jan 29, 2007	12.32	12.40	12.08	12.34	457,856	+0.07(+0.59%)
Jan 26, 2007	12.20	12.31	12.20	12.27	238,489	+0.11(+0.87%)
Jan 25, 2007	11.96	12.31	11.96	12.17	356,439	+0.15(+1.28%)
Jan 24, 2007	12.02	12.13	11.96	12.01	202,340	-0.04(-0.34%)
Jan 23, 2007	11.94	12.06	11.91	12.05	154,592	+0.08(+0.68%)
Jan 22, 2007	11.84	12.06	11.78	11.97	180,625	+0.10(+0.82%)
Jan 19, 2007	12.02	12.13	11.86	11.87	157,430	-0.11(-0.95%)
Jan 18, 2007	12.09	12.13	11.96	11.99	165,820	-0.10(-0.81%)
Jan 17, 2007	12.05	12.13	12.05	12.08	217,392	+0.02(+0.13%)
Jan 16, 2007	12.06	12.13	12.06	12.07	210,112	-0.01(-0.07%)
Jan 12, 2007	12.11	12.17	12.06	12.08	175,690	+0.02(+0.13%)
Jan 11, 2007	11.84	12.15	11.84	12.06	324,484	+0.24(+2.06%)
Jan 10, 2007	11.79	11.87	11.69	11.82	145,216	+0.05(+0.41%)
Jan 09, 2007	11.79	11.85	11.67	11.77	78,838	+0.01(+0.07%)
Jan 08, 2007	12.05	12.05	11.68	11.76	197,528	-0.09(-0.75%)
Jan 05, 2007	12.08	12.08	11.83	11.85	284,756	-0.30(-2.47%)
Jan 04, 2007	12.16	12.20	12.04	12.15	163,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.