Fresh Del Monte Produce (NY: FDP )

25.62 -0.12 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.31 20.31 19.93 20.13 135,636 -0.04(-0.20%)
Jan 30, 2012 20.09 20.24 20.02 20.17 158,006 -0.03(-0.16%)
Jan 27, 2012 20.19 20.39 20.17 20.20 169,245 -0.11(-0.53%)
Jan 26, 2012 20.28 20.38 20.05 20.31 211,674 +0.11(+0.53%)
Jan 25, 2012 20.05 20.26 20.00 20.20 153,585 +0.10(+0.49%)
Jan 24, 2012 20.00 20.20 19.94 20.10 198,992 -0.06(-0.29%)
Jan 23, 2012 20.19 20.30 20.06 20.16 151,240 -0.10(-0.49%)
Jan 20, 2012 20.19 20.38 20.09 20.26 199,013 +0.07(+0.37%)
Jan 19, 2012 20.41 20.41 20.12 20.19 161,843 -0.21(-1.01%)
Jan 18, 2012 19.99 20.40 19.93 20.39 148,860 +0.35(+1.72%)
Jan 17, 2012 20.20 20.25 19.98 20.05 122,026 +0.00(+0.00%)
Jan 13, 2012 20.05 20.14 19.88 20.05 130,631 -0.22(-1.10%)
Jan 12, 2012 20.13 20.29 20.04 20.27 106,991 +0.13(+0.65%)
Jan 11, 2012 20.04 20.18 19.87 20.14 124,538 -0.02(-0.12%)
Jan 10, 2012 20.05 20.18 19.89 20.16 228,531 +0.30(+1.49%)
Jan 09, 2012 20.21 20.21 19.79 19.87 289,144 -0.30(-1.51%)
Jan 06, 2012 20.33 20.33 20.10 20.17 164,984 -0.21(-1.01%)
Jan 05, 2012 20.39 20.47 20.16 20.38 110,192 -0.16(-0.76%)
Jan 04, 2012 20.70 20.83 20.40 20.53 173,664 -0.03(-0.16%)
Dec 30, 2011 20.66 20.77 20.56 20.56 88,168 -0.12(-0.60%)
Dec 29, 2011 20.34 20.75 20.34 20.69 93,728 +0.35(+1.74%)
Dec 28, 2011 20.84 20.84 20.31 20.33 121,285 -0.44(-2.14%)
Dec 27, 2011 20.42 20.88 20.42 20.78 98,277 +0.25(+1.24%)
Dec 23, 2011 20.68 20.83 20.49 20.52 143,051 -0.21(-0.99%)
Dec 21, 2011 20.38 20.77 20.38 20.73 156,322 +0.24(+1.16%)
Dec 20, 2011 20.44 20.61 20.38 20.49 303,588 +0.32(+1.59%)
Dec 19, 2011 20.42 20.83 20.12 20.17 209,265 -0.18(-0.89%)
Dec 16, 2011 20.52 20.71 20.24 20.35 414,726 -0.04(-0.20%)
Dec 15, 2011 20.28 20.46 20.24 20.39 313,761 +0.31(+1.56%)
Dec 14, 2011 20.30 20.46 20.05 20.08 279,640 -0.39(-1.93%)
Dec 13, 2011 20.61 20.93 20.39 20.47 286,228 -0.04(-0.20%)
Dec 12, 2011 20.42 20.52 20.19 20.51 338,948 -0.15(-0.72%)
Dec 09, 2011 20.03 20.79 20.02 20.66 229,518 +0.66(+3.29%)
Dec 08, 2011 20.52 20.54 19.99 20.00 241,543 -0.71(-3.41%)
Dec 07, 2011 20.43 20.84 20.29 20.71 165,893 +0.17(+0.84%)
Dec 06, 2011 20.88 20.95 20.52 20.54 227,727 -0.35(-1.65%)
Dec 05, 2011 20.99 21.09 20.72 20.88 212,342 +0.20(+0.95%)
Dec 02, 2011 20.75 20.89 20.57 20.69 149,796 +0.12(+0.60%)
Dec 01, 2011 20.47 20.83 20.35 20.56 261,529 -0.07(-0.32%)
Nov 30, 2011 20.62 20.64 20.30 20.63 377,592 +0.62(+3.12%)
Nov 29, 2011 19.91 20.14 19.82 20.00 249,018 +0.12(+0.62%)
Nov 28, 2011 19.99 20.15 19.72 19.88 190,186 +0.46(+2.37%)
Nov 25, 2011 19.50 19.73 19.42 19.42 89,320 -0.18(-0.92%)
Nov 23, 2011 19.93 20.01 19.52 19.60 167,721 -0.52(-2.57%)
Nov 22, 2011 20.35 20.65 20.12 20.12 141,521 -0.21(-1.01%)
Nov 21, 2011 20.64 20.66 20.24 20.33 218,059 -0.65(-3.10%)
Nov 18, 2011 21.14 21.35 20.93 20.98 139,651 -0.12(-0.55%)
Nov 17, 2011 21.25 21.46 20.96 21.09 209,800 -0.21(-1.00%)
Nov 16, 2011 21.39 21.61 21.22 21.30 238,477 -0.30(-1.37%)
Nov 15, 2011 21.09 21.65 21.07 21.60 270,269 +0.41(+1.94%)
Nov 14, 2011 21.26 21.32 21.02 21.19 199,474 -0.21(-0.96%)
Nov 11, 2011 21.01 21.44 21.00 21.39 176,483 +0.60(+2.87%)
Nov 10, 2011 20.62 21.00 20.56 20.80 222,139 +0.37(+1.80%)
Nov 09, 2011 20.74 20.96 20.26 20.43 383,316 -0.80(-3.78%)
Nov 08, 2011 20.76 21.39 20.66 21.23 333,293 +0.52(+2.49%)
Nov 07, 2011 20.67 20.81 20.23 20.71 209,531 -0.02(-0.12%)
Nov 04, 2011 20.56 20.93 20.45 20.74 188,783 -0.02(-0.08%)
Nov 03, 2011 20.41 20.81 20.21 20.76 257,593 +0.54(+2.67%)
Nov 02, 2011 20.11 20.29 19.78 20.21 313,782 +0.34(+1.73%)
Nov 01, 2011 19.66 21.00 19.66 19.87 360,132 -0.98(-4.71%)
Oct 31, 2011 21.25 21.25 20.85 20.85 417,789 -0.69(-3.19%)
Oct 28, 2011 21.77 21.94 21.54 21.54 244,063 -0.34(-1.57%)
Oct 27, 2011 21.20 22.07 20.96 21.89 364,598 +1.13(+5.45%)
Oct 26, 2011 20.71 20.82 20.15 20.76 196,189 +0.36(+1.77%)
Oct 25, 2011 20.90 20.90 20.36 20.40 494,500 -0.59(-2.81%)
Oct 24, 2011 20.99 21.07 20.80 20.98 213,977 -0.02(-0.08%)
Oct 21, 2011 20.85 21.02 20.72 21.00 191,447 +0.47(+2.27%)
Oct 20, 2011 20.48 20.59 20.01 20.53 157,758 +0.06(+0.28%)
Oct 19, 2011 20.46 21.03 20.30 20.48 220,099 -0.13(-0.64%)
Oct 18, 2011 20.03 20.72 19.92 20.61 199,565 +0.59(+2.95%)
Oct 17, 2011 20.63 20.79 19.96 20.02 240,847 -0.81(-3.89%)
Oct 14, 2011 20.74 20.92 20.53 20.83 134,839 +0.26(+1.27%)
Oct 13, 2011 20.40 20.64 20.29 20.57 124,979 +0.00(+0.00%)
Oct 12, 2011 20.39 20.66 20.33 20.57 195,057 +0.36(+1.78%)
Oct 11, 2011 19.99 20.30 19.99 20.21 148,046 +0.07(+0.37%)
Oct 10, 2011 19.84 20.16 19.75 20.13 175,367 +0.62(+3.19%)
Oct 07, 2011 19.67 19.87 19.47 19.51 239,270 -0.07(-0.33%)
Oct 06, 2011 19.10 19.62 19.10 19.58 295,448 +0.82(+4.37%)
Oct 05, 2011 18.82 18.94 18.39 18.76 466,682 -0.07(-0.35%)
Oct 04, 2011 18.19 18.89 18.13 18.82 520,487 +0.46(+2.50%)
Oct 03, 2011 18.97 19.13 18.35 18.36 376,875 -0.64(-3.36%)
Sep 30, 2011 18.96 19.48 18.95 19.00 331,973 -0.23(-1.19%)
Sep 29, 2011 19.34 19.58 19.07 19.23 309,133 +0.18(+0.95%)
Sep 28, 2011 19.41 19.61 19.04 19.05 263,958 -0.34(-1.73%)
Sep 27, 2011 19.36 19.72 19.26 19.39 349,715 +0.42(+2.20%)
Sep 26, 2011 18.74 18.99 18.41 18.97 405,693 +0.37(+1.98%)
Sep 23, 2011 18.60 19.02 18.45 18.60 418,090 -0.04(-0.22%)
Sep 22, 2011 18.10 18.72 18.07 18.64 421,338 -0.01(-0.04%)
Sep 21, 2011 19.06 19.40 18.63 18.65 366,994 -0.48(-2.48%)
Sep 20, 2011 19.26 19.51 19.07 19.13 490,660 -0.10(-0.51%)
Sep 19, 2011 19.16 19.33 18.97 19.22 284,146 -0.27(-1.39%)
Sep 16, 2011 20.53 20.53 19.47 19.49 383,031 -0.16(-0.83%)
Sep 15, 2011 19.58 19.72 19.39 19.66 410,193 +0.21(+1.10%)
Sep 14, 2011 19.35 19.64 19.04 19.45 456,021 +0.20(+1.02%)
Sep 13, 2011 19.20 19.42 19.11 19.25 262,283 +0.15(+0.77%)
Sep 12, 2011 18.60 19.16 18.59 19.10 232,055 +0.18(+0.95%)
Sep 09, 2011 19.16 19.17 18.67 18.92 294,053 -0.47(-2.41%)
Sep 08, 2011 19.40 19.64 19.36 19.39 236,079 -0.15(-0.75%)
Sep 07, 2011 19.12 19.60 19.08 19.54 193,231 +0.68(+3.61%)
Sep 06, 2011 18.29 18.90 18.27 18.86 239,636 +0.00(+0.00%)
Sep 02, 2011 19.03 19.35 18.76 18.86 273,066 -0.52(-2.70%)
Sep 01, 2011 19.73 20.01 19.35 19.38 254,492 -0.39(-1.99%)
Aug 31, 2011 19.87 19.91 19.46 19.77 416,963 +0.05(+0.25%)
Aug 30, 2011 19.68 19.94 19.58 19.72 318,853 -0.11(-0.54%)
Aug 29, 2011 19.60 19.88 19.38 19.83 254,404 +0.44(+2.28%)
Aug 26, 2011 18.86 19.54 18.73 19.39 217,860 +0.39(+2.07%)
Aug 25, 2011 19.51 19.54 18.78 18.99 265,824 -0.44(-2.28%)
Aug 24, 2011 19.26 19.72 19.19 19.44 245,976 +0.08(+0.42%)
Aug 23, 2011 18.45 19.37 18.37 19.36 422,856 +0.94(+5.12%)
Aug 22, 2011 18.54 18.82 18.31 18.41 360,661 +0.10(+0.54%)
Aug 19, 2011 18.05 18.63 17.81 18.31 443,141 -0.09(-0.49%)
Aug 18, 2011 18.09 18.53 17.85 18.40 480,833 -0.26(-1.40%)
Aug 17, 2011 18.72 18.96 18.47 18.67 190,237 +0.08(+0.44%)
Aug 16, 2011 18.73 18.76 18.27 18.59 282,530 -0.37(-1.94%)
Aug 15, 2011 18.81 19.02 18.60 18.95 333,131 +0.34(+1.80%)
Aug 12, 2011 18.74 18.76 18.24 18.62 373,982 +0.08(+0.44%)
Aug 11, 2011 17.82 18.89 17.75 18.54 593,560 +0.85(+4.80%)
Aug 10, 2011 18.19 18.41 17.66 17.69 556,580 -1.01(-5.41%)
Aug 09, 2011 18.12 18.72 17.34 18.70 867,797 +1.24(+7.10%)
Aug 08, 2011 18.12 18.53 17.45 17.46 772,702 -1.14(-6.14%)
Aug 05, 2011 18.57 18.82 17.94 18.60 427,673 +0.22(+1.20%)
Aug 04, 2011 19.09 19.23 18.36 18.38 554,306 -0.99(-5.13%)
Aug 03, 2011 19.10 19.44 18.56 19.38 395,371 +0.25(+1.32%)
Aug 02, 2011 19.07 20.31 18.40 19.12 496,003 -0.97(-4.83%)
Aug 01, 2011 20.22 20.26 19.76 20.09 317,864 +0.11(+0.53%)
Jul 29, 2011 19.91 20.14 19.83 19.99 288,339 -0.15(-0.73%)
Jul 28, 2011 20.23 20.48 20.09 20.13 152,589 -0.15(-0.72%)
Jul 27, 2011 20.55 20.59 20.27 20.28 224,632 -0.35(-1.70%)
Jul 26, 2011 21.09 21.16 20.61 20.63 293,900 -0.47(-2.24%)
Jul 25, 2011 21.59 21.59 21.08 21.11 427,786 -0.75(-3.43%)
Jul 22, 2011 21.93 21.95 21.79 21.86 272,201 -0.72(-3.18%)
Jul 21, 2011 22.34 22.61 22.32 22.57 279,361 +0.38(+1.69%)
Jul 20, 2011 22.34 22.39 22.16 22.20 106,019 -0.11(-0.48%)
Jul 19, 2011 21.58 22.38 21.58 22.30 200,394 +0.85(+3.95%)
Jul 18, 2011 22.05 22.05 21.42 21.46 233,255 -0.69(-3.09%)
Jul 15, 2011 22.13 22.33 22.09 22.14 182,191 +0.07(+0.33%)
Jul 14, 2011 22.35 22.43 22.05 22.07 134,449 -0.18(-0.81%)
Jul 13, 2011 22.12 22.43 22.00 22.25 132,579 +0.27(+1.22%)
Jul 12, 2011 21.81 22.25 21.80 21.98 159,209 +0.07(+0.34%)
Jul 11, 2011 22.05 22.28 21.76 21.90 227,572 -0.40(-1.79%)
Jul 08, 2011 22.05 22.32 21.95 22.30 193,155 +0.01(+0.04%)
Jul 07, 2011 21.81 22.30 21.67 22.30 365,489 +0.68(+3.17%)
Jul 06, 2011 21.60 21.80 21.42 21.61 215,722 +0.00(+0.00%)
Jul 05, 2011 22.03 22.03 21.34 21.61 305,966 -0.40(-1.82%)
Jul 01, 2011 21.74 22.03 21.68 22.01 196,492 +0.26(+1.20%)
Jun 30, 2011 21.73 21.99 21.67 21.75 261,474 +0.11(+0.49%)
Jun 29, 2011 21.69 21.77 21.60 21.64 206,182 -0.02(-0.11%)
Jun 28, 2011 21.41 21.67 21.24 21.67 175,107 +0.29(+1.37%)
Jun 27, 2011 21.04 21.44 20.89 21.37 216,860 +0.29(+1.39%)
Jun 24, 2011 20.85 21.15 20.67 21.08 567,079 +0.25(+1.21%)
Jun 23, 2011 21.34 21.34 20.62 20.83 436,035 -0.74(-3.44%)
Jun 22, 2011 21.43 21.81 21.33 21.57 204,494 +0.10(+0.46%)
Jun 21, 2011 21.31 21.50 21.24 21.47 376,816 +0.29(+1.39%)
Jun 20, 2011 21.17 21.24 21.15 21.18 453,498 -0.08(-0.38%)
Jun 17, 2011 21.60 22.00 21.19 21.26 508,268 -0.15(-0.72%)
Jun 16, 2011 21.18 21.65 21.12 21.41 277,547 +0.27(+1.27%)
Jun 15, 2011 21.58 21.66 21.05 21.15 329,591 -0.65(-2.99%)
Jun 14, 2011 21.55 21.83 21.38 21.80 275,266 +0.42(+1.98%)
Jun 13, 2011 21.68 21.72 21.29 21.37 222,617 -0.28(-1.28%)
Jun 10, 2011 22.06 22.14 21.62 21.65 234,546 -0.48(-2.17%)
Jun 09, 2011 21.98 22.28 21.75 22.13 226,286 +0.27(+1.23%)
Jun 08, 2011 21.59 21.91 21.57 21.86 240,012 +0.04(+0.19%)
Jun 07, 2011 22.04 22.04 21.74 21.82 233,712 -0.01(-0.04%)
Jun 06, 2011 21.77 22.00 21.59 21.83 255,349 +0.07(+0.30%)
Jun 03, 2011 21.92 22.03 21.68 21.77 223,985 +0.12(+0.57%)
May 24, 2011 21.87 21.95 21.57 21.64 216,521 -0.12(-0.56%)
May 23, 2011 21.67 21.93 21.57 21.77 176,005 -0.21(-0.97%)
May 20, 2011 22.08 22.17 21.73 21.98 271,971 -0.17(-0.77%)
May 19, 2011 22.20 22.26 21.91 22.15 257,907 +0.13(+0.59%)
May 18, 2011 21.86 22.02 21.66 22.02 262,526 +0.20(+0.90%)
May 17, 2011 21.70 22.14 21.62 21.82 352,702 -0.02(-0.11%)
May 16, 2011 21.96 22.14 21.83 21.85 237,206 -0.18(-0.81%)
May 13, 2011 22.18 22.18 21.95 22.03 227,503 -0.12(-0.55%)
May 12, 2011 21.83 22.18 21.74 22.15 274,307 +0.25(+1.15%)
May 11, 2011 21.84 21.97 21.57 21.90 343,496 -0.13(-0.59%)
May 10, 2011 21.95 22.03 21.83 22.03 312,693 +0.21(+0.97%)
May 09, 2011 21.74 21.97 21.62 21.82 370,857 +0.02(+0.11%)
May 06, 2011 21.90 22.10 21.65 21.79 298,475 -0.03(-0.15%)
May 05, 2011 21.95 22.10 21.73 21.82 307,061 -0.26(-1.18%)
May 04, 2011 21.87 22.49 21.82 22.08 364,266 +0.24(+1.12%)
May 03, 2011 22.87 22.88 21.45 21.84 381,044 -0.10(-0.45%)
May 02, 2011 21.98 21.99 21.94 21.94 152,125 -0.13(-0.59%)
Apr 29, 2011 22.04 22.22 21.97 22.07 164,613 -0.02(-0.11%)
Apr 28, 2011 21.98 22.09 21.84 22.09 75,736 +0.11(+0.52%)
Apr 27, 2011 21.55 21.98 21.55 21.98 270,842 +0.46(+2.12%)
Apr 26, 2011 21.65 21.77 21.49 21.52 184,289 -0.04(-0.19%)
Apr 25, 2011 21.57 21.63 21.30 21.56 88,601 -0.02(-0.08%)
Apr 21, 2011 21.54 21.59 21.42 21.58 173,665 +0.16(+0.76%)
Apr 20, 2011 21.06 21.42 21.05 21.42 112,891 +0.63(+3.02%)
Apr 19, 2011 21.08 21.13 20.68 20.79 188,298 -0.21(-1.01%)
Apr 18, 2011 20.82 21.15 20.57 21.00 154,837 -0.08(-0.39%)
Apr 15, 2011 20.81 21.13 20.73 21.08 146,730 +0.20(+0.97%)
Apr 14, 2011 20.67 20.89 20.55 20.88 139,261 +0.09(+0.43%)
Apr 13, 2011 21.34 21.43 20.70 20.79 177,516 -0.47(-2.22%)
Apr 12, 2011 21.11 21.42 21.11 21.26 133,112 +0.00(+0.00%)
Apr 11, 2011 21.45 21.64 21.16 21.26 84,461 -0.22(-1.02%)
Apr 08, 2011 21.98 22.04 21.42 21.48 128,363 -0.36(-1.64%)
Apr 07, 2011 21.94 22.09 21.74 21.84 149,710 -0.07(-0.33%)
Apr 06, 2011 21.93 22.13 21.86 21.91 211,453 +0.09(+0.41%)
Apr 05, 2011 21.56 21.89 21.50 21.82 114,561 +0.26(+1.21%)
Apr 04, 2011 21.66 21.76 21.51 21.56 90,808 -0.05(-0.23%)
Apr 01, 2011 21.42 21.71 21.42 21.61 106,616 +0.36(+1.69%)
Mar 31, 2011 21.41 21.53 21.21 21.25 310,235 -0.16(-0.76%)
Mar 30, 2011 21.42 21.42 21.42 21.42 205,471 +0.24(+1.15%)
Mar 29, 2011 21.01 21.25 20.98 21.17 230,333 +0.11(+0.50%)
Mar 28, 2011 21.25 21.37 21.07 21.07 225,712 -0.08(-0.38%)
Mar 25, 2011 20.97 21.37 20.89 21.15 268,659 +0.19(+0.89%)
Mar 24, 2011 21.16 21.16 20.83 20.96 123,839 -0.11(-0.54%)
Mar 23, 2011 21.05 21.16 20.98 21.07 166,055 +0.00(+0.00%)
Mar 22, 2011 21.16 21.16 20.98 21.07 84,510 -0.05(-0.23%)
Mar 21, 2011 21.13 21.14 21.02 21.12 151,591 +0.46(+2.25%)
Mar 18, 2011 20.32 20.68 20.24 20.66 402,709 +0.61(+3.05%)
Mar 17, 2011 20.48 20.48 20.02 20.05 241,227 -0.04(-0.20%)
Mar 16, 2011 20.40 20.55 20.02 20.09 205,055 -0.35(-1.71%)
Mar 15, 2011 20.37 20.60 20.33 20.44 270,585 -0.16(-0.79%)
Mar 14, 2011 20.24 20.67 20.24 20.60 183,972 +0.15(+0.72%)
Mar 11, 2011 20.30 20.59 20.27 20.46 196,220 +0.07(+0.36%)
Mar 10, 2011 20.68 20.72 20.22 20.38 389,376 -0.46(-2.22%)
Mar 09, 2011 20.85 20.95 20.72 20.85 136,089 -0.09(-0.43%)
Mar 08, 2011 20.79 21.11 20.59 20.93 190,588 +0.22(+1.06%)
Mar 07, 2011 21.07 21.20 20.51 20.72 318,552 -0.41(-1.92%)
Mar 04, 2011 21.07 21.26 20.89 21.12 335,110 -0.02(-0.08%)
Mar 03, 2011 21.94 21.94 20.80 21.14 674,340 -0.92(-4.16%)
Mar 02, 2011 21.66 22.21 21.12 22.06 1,015,437 +0.32(+1.46%)
Mar 01, 2011 21.45 22.87 20.88 21.74 1,515,349 -1.48(-6.37%)
Feb 28, 2011 22.61 23.23 22.61 23.22 425,735 +0.73(+3.25%)
Feb 25, 2011 22.05 22.51 21.99 22.49 271,489 +0.57(+2.59%)
Feb 24, 2011 22.30 22.50 21.81 21.92 366,874 -0.31(-1.39%)
Feb 23, 2011 22.26 22.33 21.86 22.23 445,305 +0.12(+0.55%)
Feb 22, 2011 22.07 22.52 22.07 22.10 183,323 -0.23(-1.02%)
Feb 18, 2011 21.73 22.36 21.73 22.33 302,050 +0.63(+2.88%)
Feb 17, 2011 21.59 21.75 21.51 21.71 118,764 +0.15(+0.68%)
Feb 16, 2011 21.58 21.85 21.43 21.56 251,601 +0.05(+0.23%)
Feb 15, 2011 21.63 21.69 21.44 21.51 126,847 -0.10(-0.45%)
Feb 14, 2011 21.58 21.75 21.58 21.61 232,430 +0.03(+0.15%)
Feb 11, 2011 21.45 21.72 21.45 21.58 238,532 +0.06(+0.26%)
Feb 10, 2011 21.43 21.69 21.43 21.52 214,345 +0.00(+0.00%)
Feb 09, 2011 21.70 21.89 21.45 21.52 200,892 -0.24(-1.08%)
Feb 08, 2011 21.90 21.93 21.69 21.76 165,135 -0.11(-0.48%)
Feb 07, 2011 21.99 22.05 21.79 21.86 116,552 -0.13(-0.59%)
Feb 04, 2011 21.76 22.04 21.66 21.99 178,692 +0.21(+0.97%)
Feb 03, 2011 21.58 21.87 21.40 21.78 216,524 +0.20(+0.94%)
Feb 02, 2011 21.99 22.05 21.47 21.58 268,768 -0.45(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.