Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.74	29.24	28.74	29.12	105,602	+0.40(+1.40%)
Jan 30, 2019	28.29	29.04	28.29	28.72	138,797	+0.36(+1.28%)
Jan 29, 2019	28.13	28.54	28.06	28.36	93,686	+0.23(+0.81%)
Jan 28, 2019	27.98	28.41	27.91	28.13	113,880	+0.01(+0.03%)
Jan 25, 2019	27.93	28.57	27.93	28.12	108,500	+0.22(+0.78%)
Jan 24, 2019	27.54	28.05	27.53	27.90	114,254	+0.16(+0.59%)
Jan 23, 2019	27.76	27.87	27.47	27.74	129,885	-0.02(-0.07%)
Jan 22, 2019	27.38	27.75	27.05	27.75	143,722	+0.24(+0.86%)
Jan 18, 2019	27.55	27.96	27.38	27.52	219,636	+0.00(+0.00%)
Jan 17, 2019	27.36	27.52	26.98	27.52	163,985	+0.10(+0.37%)
Jan 16, 2019	27.51	27.77	27.29	27.42	178,894	+0.01(+0.03%)
Jan 15, 2019	27.61	27.61	27.08	27.41	144,578	-0.12(-0.43%)
Jan 14, 2019	27.91	28.41	27.48	27.53	175,558	-0.49(-1.76%)
Jan 11, 2019	27.96	28.57	27.78	28.02	394,358	-0.03(-0.10%)
Jan 10, 2019	27.60	28.55	27.60	28.05	190,397	+0.37(+1.35%)
Jan 09, 2019	27.23	27.80	27.14	27.67	259,535	+0.43(+1.57%)
Jan 08, 2019	27.32	27.55	27.13	27.25	279,661	+0.06(+0.23%)
Jan 07, 2019	26.84	27.70	26.68	27.18	323,752	+0.36(+1.32%)
Jan 04, 2019	26.90	27.37	26.71	26.83	356,910	+0.09(+0.34%)
Jan 03, 2019	25.75	26.99	25.71	26.73	238,915	+0.95(+3.67%)
Jan 02, 2019	25.63	26.31	25.30	25.79	201,876	+0.05(+0.18%)
Dec 31, 2018	25.76	26.07	25.51	25.74	180,212	+0.08(+0.32%)
Dec 28, 2018	25.77	26.09	25.37	25.66	234,901	-0.01(-0.04%)
Dec 27, 2018	25.72	26.09	25.14	25.67	176,686	-0.37(-1.43%)
Dec 26, 2018	25.26	26.08	25.05	26.04	308,738	+0.78(+3.10%)
Dec 24, 2018	24.80	25.59	24.41	25.26	141,006	+0.38(+1.54%)
Dec 21, 2018	26.73	26.73	24.79	24.88	536,133	-1.92(-7.17%)
Dec 20, 2018	27.20	27.44	26.53	26.80	246,428	-0.40(-1.47%)
Dec 19, 2018	27.85	28.10	26.98	27.20	323,314	-0.82(-2.93%)
Dec 18, 2018	29.20	29.57	27.96	28.02	253,895	-1.26(-4.29%)
Dec 17, 2018	29.48	29.75	29.09	29.28	332,732	-0.32(-1.08%)
Dec 14, 2018	30.15	30.34	29.52	29.59	141,446	-0.74(-2.43%)
Dec 13, 2018	30.19	30.97	30.19	30.33	256,731	+0.20(+0.67%)
Dec 12, 2018	29.76	30.51	29.54	30.13	190,005	+0.65(+2.19%)
Dec 11, 2018	29.40	30.20	29.35	29.48	238,630	+0.35(+1.19%)
Dec 10, 2018	29.41	29.41	28.57	29.14	291,901	-0.17(-0.59%)
Dec 07, 2018	28.94	29.72	28.94	29.31	235,231	+0.20(+0.69%)
Dec 06, 2018	28.64	29.14	28.40	29.11	232,303	+0.25(+0.88%)
Dec 04, 2018	30.10	30.10	28.66	28.86	236,549	-1.24(-4.11%)
Dec 03, 2018	30.91	31.21	30.05	30.10	388,029	-0.55(-1.78%)
Nov 30, 2018	30.22	31.16	30.07	30.64	410,062	+0.44(+1.45%)
Nov 29, 2018	29.94	30.58	29.74	30.20	235,495	+0.14(+0.45%)
Nov 28, 2018	27.82	30.38	27.82	30.07	668,590	+2.19(+7.87%)
Nov 27, 2018	27.70	28.02	27.70	27.87	217,795	+0.17(+0.62%)
Nov 26, 2018	27.75	28.39	27.62	27.70	239,791	+0.08(+0.30%)
Nov 23, 2018	27.86	28.10	27.56	27.62	49,198	-0.36(-1.30%)
Nov 21, 2018		27.98	27.98	27.98	0	+0.30(+1.09%)
Nov 20, 2018	27.03	28.20	26.98	27.68	271,391	+0.61(+2.25%)
Nov 19, 2018	27.65	27.82	27.07	27.07	199,760	-0.54(-1.95%)
Nov 16, 2018	27.78	28.05	27.52	27.61	194,488	-0.25(-0.92%)
Nov 15, 2018	27.90	28.06	27.45	27.86	211,461	-0.15(-0.52%)
Nov 14, 2018	28.84	28.90	27.97	28.01	124,233	-0.66(-2.29%)
Nov 13, 2018	28.85	29.18	28.58	28.67	146,206	-0.12(-0.41%)
Nov 12, 2018	28.95	29.20	28.62	28.78	189,721	-0.14(-0.50%)
Nov 09, 2018	29.39	29.90	28.92	28.93	192,983	-0.50(-1.69%)
Nov 08, 2018	29.47	29.74	29.05	29.43	420,294	-0.14(-0.46%)
Nov 07, 2018	30.07	30.13	29.24	29.56	178,489	-0.51(-1.69%)
Nov 06, 2018	29.64	30.29	29.45	30.07	197,185	+0.36(+1.22%)
Nov 05, 2018	29.86	30.27	29.52	29.71	113,039	-0.09(-0.30%)
Nov 02, 2018	30.44	30.50	29.55	29.80	107,139	-0.64(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.