Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.47	27.28	26.40	27.24	171,492	+0.90(+3.40%)
Jan 30, 2023	25.84	26.37	25.84	26.35	82,814	+0.35(+1.36%)
Jan 27, 2023	26.04	26.28	25.91	26.00	85,082	-0.02(-0.07%)
Jan 26, 2023	26.23	26.28	25.92	26.01	111,885	-0.17(-0.65%)
Jan 25, 2023	25.86	26.20	25.73	26.19	72,886	+0.30(+1.18%)
Jan 24, 2023	25.68	26.01	25.68	25.88	84,384	+0.12(+0.48%)
Jan 23, 2023	25.86	26.20	25.74	25.76	114,342	-0.20(-0.77%)
Jan 20, 2023	26.11	26.11	25.74	25.96	133,088	+0.06(+0.22%)
Jan 19, 2023	25.72	26.09	25.72	25.90	103,702	+0.08(+0.30%)
Jan 18, 2023	26.71	26.72	25.81	25.82	139,054	-0.90(-3.39%)
Jan 17, 2023	26.66	26.76	26.41	26.73	129,085	+0.07(+0.25%)
Jan 13, 2023	26.07	26.72	26.07	26.66	110,503	+0.39(+1.49%)
Jan 12, 2023	25.90	26.32	25.70	26.27	157,697	+0.49(+1.88%)
Jan 11, 2023	25.53	25.88	25.47	25.79	177,024	+0.25(+0.97%)
Jan 10, 2023	25.41	25.83	25.34	25.54	190,914	+0.13(+0.52%)
Jan 09, 2023	25.70	25.77	25.25	25.40	140,214	-0.21(-0.82%)
Jan 06, 2023	25.46	25.95	25.46	25.61	99,166	+0.30(+1.20%)
Jan 05, 2023	25.46	25.52	24.95	25.31	116,214	-0.11(-0.45%)
Jan 04, 2023	25.37	26.02	25.37	25.42	181,739	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.