Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.520	3.880	3.510	3.730	4,993,650	+0.22(+6.27%)
Jan 29, 2015	3.540	3.620	3.420	3.510	1,809,521	-0.05(-1.40%)
Jan 28, 2015	3.900	3.920	3.460	3.560	2,925,903	-0.29(-7.53%)
Jan 27, 2015	3.770	3.950	3.690	3.850	2,923,558	+0.16(+4.34%)
Jan 26, 2015	3.480	3.700	3.370	3.690	1,887,889	+0.15(+4.24%)
Jan 23, 2015	3.660	3.660	3.450	3.540	1,808,750	-0.11(-3.01%)
Jan 22, 2015	3.760	3.800	3.620	3.650	2,371,406	-0.07(-1.88%)
Jan 21, 2015	3.910	3.910	3.600	3.720	2,344,646	-0.04(-1.06%)
Jan 20, 2015	3.750	3.870	3.650	3.760	2,866,207	+0.08(+2.17%)
Jan 16, 2015	3.830	3.860	3.600	3.680	3,118,559	-0.10(-2.65%)
Jan 15, 2015	3.610	3.810	3.610	3.780	3,358,231	+0.24(+6.78%)
Jan 14, 2015	3.610	3.700	3.430	3.540	2,919,111	-0.03(-0.84%)
Jan 13, 2015	3.830	3.830	3.520	3.570	2,678,989	-0.12(-3.25%)
Jan 12, 2015	3.580	3.840	3.565	3.690	3,288,870	+0.16(+4.53%)
Jan 09, 2015	3.500	3.590	3.485	3.530	2,564,309	+0.07(+2.02%)
Jan 08, 2015	3.570	3.620	3.400	3.460	2,745,066	-0.13(-3.62%)
Jan 07, 2015	3.500	3.710	3.390	3.590	3,232,407	-0.08(-2.18%)
Jan 06, 2015	3.330	3.680	3.330	3.670	4,630,659	+0.31(+9.23%)
Jan 05, 2015	3.150	3.360	3.090	3.360	3,002,199	+0.26(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.