Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.40	16.54	16.34	16.47	505,300	+0.04(+0.24%)
Jan 30, 2007	16.26	16.44	16.25	16.43	271,200	+0.02(+0.12%)
Jan 29, 2007	16.36	16.52	16.27	16.41	354,100	+0.00(+0.00%)
Jan 26, 2007	16.34	16.41	16.27	16.41	375,200	+0.06(+0.37%)
Jan 25, 2007	16.40	16.50	16.25	16.35	372,000	-0.03(-0.18%)
Jan 24, 2007	16.19	16.39	16.07	16.38	450,500	+0.11(+0.68%)
Jan 23, 2007	16.02	16.30	16.00	16.27	552,100	+0.26(+1.62%)
Jan 22, 2007	16.02	16.06	15.95	16.01	566,800	-0.04(-0.25%)
Jan 19, 2007	16.00	16.16	15.95	16.05	316,500	+0.04(+0.25%)
Jan 18, 2007	16.05	16.06	15.95	16.01	455,300	-0.03(-0.19%)
Jan 17, 2007	15.95	16.23	15.94	16.04	588,300	+0.03(+0.19%)
Jan 16, 2007	16.07	16.18	15.93	16.01	372,300	-0.05(-0.31%)
Jan 12, 2007	15.82	16.24	15.82	16.06	540,500	+0.28(+1.78%)
Jan 11, 2007	15.92	15.96	15.75	15.78	718,300	-0.16(-1.00%)
Jan 10, 2007	15.90	15.96	15.77	15.94	512,900	-0.03(-0.19%)
Jan 09, 2007	16.08	16.08	15.87	15.97	516,500	-0.11(-0.68%)
Jan 08, 2007	15.97	16.12	15.90	16.08	338,700	+0.04(+0.25%)
Jan 05, 2007	15.85	16.04	15.50	16.04	854,500	+0.08(+0.50%)
Jan 04, 2007	16.01	16.03	15.89	15.96	889,700	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.