Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.57	16.87	16.51	16.58	464,323	+0.12(+0.71%)
Jan 28, 2011	16.92	16.95	16.44	16.46	355,949	-0.46(-2.72%)
Jan 27, 2011	17.16	17.24	16.89	16.92	468,210	-0.27(-1.56%)
Jan 26, 2011	16.67	17.23	16.51	17.19	503,860	+0.49(+2.90%)
Jan 25, 2011	16.61	16.75	16.48	16.71	256,731	-0.06(-0.35%)
Jan 24, 2011	16.48	16.82	16.47	16.77	236,332	+0.23(+1.37%)
Jan 21, 2011	16.77	16.80	16.53	16.54	404,443	-0.13(-0.75%)
Jan 20, 2011	16.61	16.81	16.43	16.66	390,533	-0.10(-0.60%)
Jan 19, 2011	17.11	17.23	16.75	16.77	337,457	-0.38(-2.20%)
Jan 18, 2011	17.02	17.17	16.83	17.14	422,848	+0.12(+0.69%)
Jan 14, 2011	16.95	17.12	16.82	17.02	567,723	+0.03(+0.20%)
Jan 13, 2011	17.21	17.21	16.92	16.99	1,192,298	-0.18(-1.07%)
Jan 12, 2011	17.16	17.24	17.05	17.18	314,367	+0.11(+0.64%)
Jan 11, 2011	17.12	17.28	16.99	17.07	475,533	+0.04(+0.25%)
Jan 10, 2011	16.94	17.09	16.77	17.02	273,791	+0.00(+0.00%)
Jan 07, 2011	17.14	17.24	16.73	17.02	276,629	-0.08(-0.44%)
Jan 06, 2011	17.23	17.24	17.02	17.10	274,108	-0.08(-0.44%)
Jan 05, 2011	16.98	17.23	16.98	17.18	492,972	+0.12(+0.69%)
Jan 04, 2011	17.71	17.71	17.04	17.06	610,502	-0.52(-2.95%)
Jan 03, 2011	17.48	17.78	17.47	17.58	484,277	+0.28(+1.64%)
Dec 31, 2010	17.43	17.54	17.28	17.29	185,344	-0.20(-1.15%)
Dec 30, 2010	17.64	17.69	17.49	17.49	155,184	-0.19(-1.09%)
Dec 29, 2010	17.65	17.79	17.61	17.69	236,363	+0.08(+0.43%)
Dec 28, 2010	17.66	17.69	17.49	17.61	273,503	-0.05(-0.28%)
Dec 27, 2010	17.53	17.68	17.48	17.66	129,188	+0.06(+0.33%)
Dec 23, 2010	17.57	17.66	17.54	17.60	306,142	+0.01(+0.05%)
Dec 22, 2010	17.59	17.70	17.52	17.59	343,299	+0.02(+0.10%)
Dec 21, 2010	17.47	17.59	17.43	17.58	231,623	+0.20(+1.16%)
Dec 20, 2010	17.45	17.57	17.36	17.38	403,866	-0.03(-0.19%)
Dec 17, 2010	17.55	17.58	17.28	17.41	605,633	-0.18(-1.05%)
Dec 16, 2010	17.24	17.60	17.19	17.59	437,543	+0.40(+2.34%)
Dec 15, 2010	17.21	17.48	17.15	17.19	390,907	+0.00(+0.00%)
Dec 14, 2010	17.06	17.32	17.06	17.19	401,246	+0.16(+0.93%)
Dec 13, 2010	17.23	17.30	17.03	17.03	300,989	-0.13(-0.78%)
Dec 10, 2010	17.09	17.24	16.97	17.17	242,753	+0.13(+0.79%)
Dec 09, 2010	16.88	17.06	16.79	17.03	375,115	+0.31(+1.85%)
Dec 08, 2010	16.78	16.97	16.69	16.72	616,072	-0.01(-0.05%)
Dec 07, 2010	16.91	16.98	16.69	16.73	654,421	-0.02(-0.10%)
Dec 06, 2010	16.61	16.82	16.50	16.75	227,167	+0.10(+0.60%)
Dec 03, 2010	16.66	16.68	16.42	16.65	334,808	-0.08(-0.50%)
Dec 02, 2010	16.49	16.73	16.40	16.73	717,070	+0.29(+1.78%)
Dec 01, 2010	16.30	16.48	16.27	16.44	708,886	+0.47(+2.93%)
Nov 30, 2010	16.01	16.12	15.88	15.97	326,424	-0.25(-1.55%)
Nov 29, 2010	15.84	16.27	15.76	16.22	431,676	+0.30(+1.89%)
Nov 26, 2010	16.00	16.10	15.89	15.92	183,423	-0.23(-1.40%)
Nov 24, 2010	15.96	16.15	16.15	16.15	920,415	+0.36(+2.27%)
Nov 23, 2010	16.00	16.05	15.67	15.79	561,347	-0.51(-3.12%)
Nov 22, 2010	16.30	16.42	16.00	16.30	282,564	-0.09(-0.56%)
Nov 19, 2010	16.33	16.45	16.12	16.39	209,388	+0.05(+0.31%)
Nov 18, 2010	16.33	16.48	16.25	16.34	347,954	+0.22(+1.40%)
Nov 17, 2010	16.19	16.28	16.06	16.11	703,666	+0.01(+0.05%)
Nov 16, 2010	16.10	16.17	15.88	16.10	642,150	-0.18(-1.13%)
Nov 15, 2010	16.18	16.54	16.16	16.29	843,680	+0.27(+1.66%)
Nov 12, 2010	15.85	16.15	15.81	16.02	739,148	-0.04(-0.26%)
Nov 11, 2010	15.87	16.09	15.74	16.06	455,432	+0.07(+0.42%)
Nov 10, 2010	15.96	16.01	15.75	16.00	526,310	+0.09(+0.58%)
Nov 09, 2010	15.93	16.15	15.82	15.90	431,159	+0.02(+0.11%)
Nov 08, 2010	16.08	16.25	15.80	15.89	437,845	-0.20(-1.24%)
Nov 05, 2010	15.41	16.20	15.41	16.09	707,249	+0.20(+1.26%)
Nov 04, 2010	15.72	15.97	15.51	15.89	753,580	+0.52(+3.42%)
Nov 03, 2010	15.24	15.40	15.10	15.36	571,004	+0.19(+1.26%)
Nov 02, 2010	14.85	15.29	14.71	15.17	638,719	+0.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.