Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.71	47.28	46.13	47.25	1,307,232	+0.72(+1.55%)
Jan 30, 2019	45.92	46.74	45.92	46.53	691,289	+0.78(+1.70%)
Jan 29, 2019	45.41	45.97	45.41	45.75	745,662	+0.34(+0.75%)
Jan 28, 2019	45.33	45.50	45.00	45.41	722,743	-0.09(-0.20%)
Jan 25, 2019	45.97	46.17	45.29	45.50	1,557,400	-0.11(-0.24%)
Jan 24, 2019	46.42	46.42	45.44	45.61	1,490,069	-1.04(-2.23%)
Jan 23, 2019	46.04	46.67	45.87	46.65	2,408,221	+0.81(+1.77%)
Jan 22, 2019	45.91	45.91	45.23	45.84	2,265,496	-0.07(-0.15%)
Jan 18, 2019	45.50	46.26	45.39	45.91	3,516,200	+0.46(+1.01%)
Jan 17, 2019	45.32	45.52	45.17	45.45	2,226,595	+0.09(+0.20%)
Jan 16, 2019	46.05	46.12	45.07	45.36	2,039,878	-0.64(-1.39%)
Jan 15, 2019	45.65	46.17	45.45	46.00	1,261,763	+0.48(+1.05%)
Jan 14, 2019	46.51	46.64	45.13	45.52	1,965,690	-1.34(-2.86%)
Jan 11, 2019	46.97	47.07	46.23	46.86	1,470,500	-0.03(-0.06%)
Jan 10, 2019	46.43	47.07	46.17	46.89	946,625	+0.44(+0.95%)
Jan 09, 2019	46.15	46.99	45.76	46.45	2,045,536	-0.54(-1.15%)
Jan 08, 2019	47.23	47.62	46.58	46.99	2,127,672	+0.14(+0.30%)
Jan 07, 2019	46.93	47.02	46.47	46.85	1,008,830	-0.21(-0.45%)
Jan 04, 2019	45.59	47.07	45.54	47.06	1,830,200	+1.71(+3.77%)
Jan 03, 2019	45.73	46.17	44.57	45.35	1,582,712	-0.72(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.