Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 70.31 71.68 70.00 71.57 832,631 +1.41(+2.01%)
Jun 30, 2022 70.61 70.80 69.79 70.16 1,284,217 -0.76(-1.07%)
Jun 29, 2022 71.23 71.64 70.70 70.92 1,340,922 -0.24(-0.34%)
Jun 28, 2022 72.34 73.04 71.14 71.16 1,289,960 -0.84(-1.17%)
Jun 27, 2022 71.35 72.29 71.02 72.00 747,363 +0.49(+0.69%)
Jun 24, 2022 70.38 71.57 70.16 71.51 1,303,745 +2.01(+2.89%)
Jun 23, 2022 69.31 69.87 68.98 69.50 672,979 +0.85(+1.24%)
Jun 22, 2022 68.45 69.20 68.08 68.65 852,368 -0.04(-0.06%)
Jun 21, 2022 66.92 68.87 66.78 68.69 931,018 +2.12(+3.18%)
Jun 17, 2022 66.24 67.13 66.10 66.57 1,529,838 +0.53(+0.80%)
Jun 16, 2022 65.49 66.44 65.29 66.04 922,217 -1.05(-1.57%)
Jun 15, 2022 66.42 67.75 65.94 67.09 896,095 +1.93(+2.96%)
Jun 14, 2022 66.23 66.40 64.42 65.16 1,042,417 -0.95(-1.44%)
Jun 13, 2022 67.62 67.82 65.84 66.11 1,538,806 -2.34(-3.42%)
Jun 10, 2022 67.45 68.84 66.87 68.45 1,160,252 +0.17(+0.25%)
Jun 09, 2022 69.54 70.41 68.28 68.28 1,356,808 -0.30(-0.44%)
Jun 08, 2022 66.65 69.89 66.18 68.58 1,131,197 +2.60(+3.94%)
Jun 07, 2022 65.48 66.11 65.46 65.98 1,003,353 -0.42(-0.63%)
Jun 06, 2022 66.17 66.98 65.92 66.40 968,291 +0.23(+0.35%)
Jun 03, 2022 65.79 66.28 65.47 66.17 1,031,145 +0.00(+0.00%)
Jun 02, 2022 65.78 66.21 64.53 66.17 1,034,833 +0.66(+1.01%)
Jun 01, 2022 66.62 66.64 64.59 65.51 990,339 -0.61(-0.92%)
May 31, 2022 66.07 66.55 65.30 66.12 1,499,417 -0.44(-0.66%)
May 27, 2022 65.63 66.56 65.61 66.56 925,059 +1.36(+2.09%)
May 26, 2022 64.88 65.82 64.21 65.20 846,277 +0.86(+1.34%)
May 25, 2022 64.10 64.51 63.51 64.34 684,974 +0.30(+0.47%)
May 24, 2022 63.33 64.19 63.10 64.04 1,119,369 +0.69(+1.09%)
May 23, 2022 63.72 63.77 63.04 63.35 1,238,795 +0.44(+0.70%)
May 20, 2022 62.29 63.08 61.45 62.91 1,449,627 +0.99(+1.60%)
May 19, 2022 61.87 62.40 60.23 61.92 1,023,277 -0.55(-0.88%)
May 18, 2022 66.77 66.77 62.26 62.47 1,101,360 -4.82(-7.16%)
May 17, 2022 67.06 67.47 66.35 67.29 562,813 +0.30(+0.45%)
May 16, 2022 66.69 67.18 66.64 66.99 584,392 +0.19(+0.28%)
May 13, 2022 65.69 66.88 65.39 66.80 600,058 +1.60(+2.45%)
May 12, 2022 65.24 65.61 64.50 65.20 769,604 +0.31(+0.48%)
May 11, 2022 65.26 66.02 64.69 64.89 921,310 -0.25(-0.38%)
May 10, 2022 65.26 65.31 64.36 65.14 1,206,995 +0.30(+0.46%)
May 09, 2022 64.24 65.29 64.03 64.84 908,130 +0.22(+0.34%)
May 06, 2022 64.99 64.99 64.06 64.62 1,136,293 -0.57(-0.87%)
May 05, 2022 66.84 67.06 64.80 65.19 1,079,024 -2.06(-3.06%)
May 04, 2022 66.08 67.46 65.90 67.25 1,122,046 +1.09(+1.65%)
May 03, 2022 65.42 66.63 65.34 66.16 1,103,930 +0.84(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.