Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.39	69.57	67.62	67.72	1,362,835	-2.32(-3.32%)
Jan 28, 2021	69.92	71.01	69.36	70.04	1,110,157	+0.74(+1.06%)
Jan 27, 2021	68.52	69.96	68.16	69.31	1,839,430	+0.15(+0.22%)
Jan 26, 2021	67.95	69.32	67.80	69.15	900,717	+1.15(+1.70%)
Jan 25, 2021	68.69	69.11	67.76	68.00	911,245	-0.82(-1.19%)
Jan 22, 2021	68.89	69.53	68.04	68.82	948,491	-0.33(-0.48%)
Jan 21, 2021	69.15	69.38	68.40	69.15	749,512	-0.14(-0.20%)
Jan 20, 2021	69.91	69.95	68.42	69.30	1,239,832	-0.84(-1.20%)
Jan 19, 2021	70.14	70.57	69.49	70.14	888,530	+0.31(+0.45%)
Jan 15, 2021	68.97	70.00	68.29	69.83	1,027,338	+0.42(+0.60%)
Jan 14, 2021	72.13	72.27	69.30	69.41	998,497	-2.06(-2.88%)
Jan 13, 2021	71.59	71.74	70.79	71.47	936,313	-0.40(-0.55%)
Jan 12, 2021	72.80	72.86	71.19	71.87	639,206	-1.11(-1.53%)
Jan 11, 2021	74.11	74.47	72.72	72.98	736,872	-1.12(-1.52%)
Jan 08, 2021	73.86	74.24	73.26	74.11	818,420	+0.82(+1.12%)
Jan 07, 2021	73.83	74.30	72.49	73.28	1,027,261	+0.01(+0.01%)
Jan 06, 2021	73.15	73.69	72.72	73.27	1,075,400	-0.33(-0.45%)
Jan 05, 2021	73.44	73.85	72.25	73.61	949,164	-0.12(-0.17%)
Jan 04, 2021	75.42	75.42	73.07	73.73	1,027,048	-1.32(-1.76%)
Dec 31, 2020		75.05	75.05	75.05	471,995	+0.71(+0.95%)
Dec 30, 2020	74.96	75.38	74.20	74.34	471,995	-0.25(-0.33%)
Dec 29, 2020	74.65	74.81	73.91	74.59	551,074	+0.56(+0.75%)
Dec 28, 2020	74.40	74.61	73.29	74.03	668,162	+0.30(+0.41%)
Dec 24, 2020	73.15	73.78	72.49	73.73	249,558	+0.43(+0.58%)
Dec 23, 2020	73.64	74.20	73.00	73.30	622,250	-0.17(-0.23%)
Dec 22, 2020	74.30	74.51	72.88	73.47	1,390,852	-0.91(-1.22%)
Dec 21, 2020	73.83	74.51	72.79	74.38	1,024,411	-0.66(-0.88%)
Dec 18, 2020	74.28	75.21	73.35	75.04	2,362,021	+0.48(+0.65%)
Dec 17, 2020	73.54	74.93	73.53	74.56	1,422,372	+1.06(+1.44%)
Dec 16, 2020	72.33	73.54	72.06	73.50	1,207,234	+1.15(+1.59%)
Dec 15, 2020	71.79	73.11	71.35	72.35	886,254	+0.98(+1.38%)
Dec 14, 2020	72.21	72.53	71.32	71.37	712,500	-0.79(-1.10%)
Dec 11, 2020	71.72	72.33	71.36	72.16	805,508	+0.21(+0.29%)
Dec 10, 2020	72.67	73.15	71.73	71.95	1,042,819	-0.57(-0.78%)
Dec 09, 2020	74.61	75.15	72.35	72.52	1,172,736	-2.09(-2.80%)
Dec 08, 2020	74.32	76.09	72.90	74.61	1,929,677	-1.35(-1.78%)
Dec 07, 2020	75.61	76.46	75.40	75.96	1,699,363	+0.57(+0.75%)
Dec 04, 2020	74.33	75.44	74.33	75.39	1,297,005	+1.12(+1.51%)
Dec 03, 2020	74.86	75.39	73.88	74.27	1,088,370	-1.04(-1.38%)
Dec 02, 2020	76.87	77.30	74.68	75.31	1,022,791	-1.62(-2.11%)
Dec 01, 2020	76.08	77.00	75.42	76.93	909,378	+0.89(+1.17%)
Nov 30, 2020	76.85	77.16	75.85	76.04	3,021,266	-0.41(-0.54%)
Nov 27, 2020	76.51	76.72	75.88	76.46	327,343	-0.05(-0.06%)
Nov 25, 2020	77.05	77.53	76.49	76.50	631,457	-0.63(-0.82%)
Nov 24, 2020	76.21	77.44	76.05	77.13	753,243	+1.62(+2.15%)
Nov 23, 2020	75.61	75.90	74.96	75.51	657,119	+0.32(+0.43%)
Nov 20, 2020	75.57	76.24	74.72	75.19	762,565	-0.36(-0.47%)
Nov 19, 2020	74.96	76.20	74.18	75.55	1,019,714	+0.90(+1.20%)
Nov 18, 2020	76.49	76.79	74.62	74.66	697,536	-1.92(-2.51%)
Nov 17, 2020	76.09	77.12	75.30	76.58	463,704	+0.03(+0.04%)
Nov 16, 2020	75.65	76.63	74.62	76.55	616,419	+1.53(+2.04%)
Nov 13, 2020	74.09	75.08	73.66	75.02	475,847	+1.65(+2.25%)
Nov 12, 2020	73.84	74.70	73.00	73.37	365,564	-0.65(-0.88%)
Nov 11, 2020	74.51	74.91	73.35	74.02	529,199	-0.12(-0.17%)
Nov 10, 2020	72.50	74.63	72.50	74.15	806,439	+1.57(+2.17%)
Nov 09, 2020	74.25	75.72	71.86	72.57	1,133,153	+1.61(+2.27%)
Nov 06, 2020	70.92	71.72	70.88	70.96	819,314	+0.15(+0.21%)
Nov 05, 2020	70.76	71.12	69.35	70.81	769,411	+1.23(+1.76%)
Nov 04, 2020	69.31	71.65	69.29	69.58	917,164	+0.82(+1.19%)
Nov 03, 2020	67.83	69.23	67.80	68.76	672,356	+1.96(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.