Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.41	94.60	92.40	94.28	233,270	+0.12(+0.12%)
Jan 30, 2017	93.61	94.33	92.50	94.16	310,563	+0.04(+0.04%)
Jan 27, 2017	94.76	95.08	93.51	94.12	209,578	-0.54(-0.57%)
Jan 26, 2017	94.36	95.00	93.89	94.66	225,627	+0.26(+0.27%)
Jan 25, 2017	94.26	94.62	93.68	94.40	170,064	+0.88(+0.95%)
Jan 24, 2017	91.86	94.37	91.86	93.52	365,448	+1.59(+1.73%)
Jan 23, 2017	92.44	93.00	91.10	91.93	300,270	-0.76(-0.82%)
Jan 20, 2017	92.13	92.95	91.73	92.69	433,996	+0.59(+0.64%)
Jan 19, 2017	92.19	92.48	90.54	92.11	447,516	-0.01(-0.01%)
Jan 18, 2017	92.13	92.65	91.81	92.12	405,136	+0.19(+0.21%)
Jan 17, 2017	92.93	93.54	91.52	91.92	281,487	-1.72(-1.84%)
Jan 13, 2017		93.64	93.64	93.64	0	-0.10(-0.10%)
Jan 12, 2017	93.63	93.93	91.90	93.74	191,163	-0.39(-0.42%)
Jan 11, 2017	94.21	94.70	93.75	94.13	194,612	+0.04(+0.04%)
Jan 10, 2017	92.88	94.40	92.85	94.10	197,829	+1.63(+1.77%)
Jan 09, 2017	94.46	94.46	92.43	92.46	171,870	-1.94(-2.06%)
Jan 06, 2017	94.53	95.32	93.68	94.40	219,427	+0.09(+0.09%)
Jan 05, 2017	94.59	96.07	94.05	94.32	279,607	-0.41(-0.44%)
Jan 04, 2017	95.21	96.39	94.38	94.73	582,535	+0.04(+0.04%)
Jan 03, 2017	95.55	96.35	94.10	94.69	279,225	+0.12(+0.13%)
Dec 30, 2016		94.57	94.57	94.57	0	-0.59(-0.62%)
Dec 29, 2016	96.20	96.78	94.59	95.15	261,729	-0.63(-0.66%)
Dec 28, 2016	97.92	97.92	95.64	95.79	239,654	-2.08(-2.12%)
Dec 27, 2016	97.39	98.29	97.15	97.86	134,768	+0.65(+0.67%)
Dec 23, 2016		97.21	97.21	97.21	0	+0.14(+0.15%)
Dec 22, 2016	97.11	97.34	96.32	97.07	152,755	-0.07(-0.07%)
Dec 21, 2016	97.50	97.83	97.12	97.13	157,758	-0.22(-0.23%)
Dec 20, 2016	98.06	98.37	96.95	97.36	348,971	-0.41(-0.42%)
Dec 19, 2016	97.34	98.32	96.72	97.77	324,366	+0.78(+0.80%)
Dec 16, 2016	98.41	98.58	96.79	96.99	959,254	-1.46(-1.48%)
Dec 15, 2016	98.23	99.46	97.89	98.45	346,090	+0.34(+0.34%)
Dec 14, 2016	99.63	100.09	98.00	98.11	356,572	-1.87(-1.87%)
Dec 13, 2016	100.55	101.70	99.82	99.99	382,194	-0.86(-0.85%)
Dec 12, 2016	101.03	101.53	99.98	100.84	321,882	-1.02(-1.00%)
Dec 09, 2016	103.02	103.36	101.79	101.86	314,248	-0.89(-0.87%)
Dec 08, 2016	103.29	103.46	101.80	102.76	329,911	-0.17(-0.17%)
Dec 07, 2016	100.43	103.20	100.31	102.93	336,024	+2.97(+2.97%)
Dec 06, 2016	98.48	100.04	96.69	99.96	320,938	+1.12(+1.13%)
Dec 05, 2016	98.87	99.50	98.19	98.85	249,728	+0.56(+0.57%)
Dec 02, 2016	97.46	98.50	97.35	98.29	163,402	+0.79(+0.81%)
Dec 01, 2016	97.19	97.93	96.74	97.50	245,633	+0.86(+0.89%)
Nov 30, 2016	97.99	98.54	96.56	96.64	330,216	-1.38(-1.41%)
Nov 29, 2016	97.82	98.58	97.47	98.03	161,128	+0.52(+0.53%)
Nov 28, 2016	97.86	98.30	97.43	97.51	217,452	-0.97(-0.99%)
Nov 25, 2016	98.36	98.55	97.78	98.48	108,372	+0.20(+0.21%)
Nov 23, 2016		98.28	98.28	98.28	0	+1.30(+1.34%)
Nov 22, 2016	96.77	97.51	96.57	96.98	329,072	+0.65(+0.68%)
Nov 21, 2016	95.55	96.34	95.05	96.33	168,755	+0.94(+0.99%)
Nov 18, 2016	95.06	95.64	94.48	95.39	248,562	+0.36(+0.37%)
Nov 17, 2016	94.59	95.59	94.59	95.03	279,601	+0.54(+0.57%)
Nov 16, 2016	94.10	94.65	93.39	94.49	255,850	+0.37(+0.40%)
Nov 15, 2016	93.59	94.29	93.02	94.12	269,879	+0.59(+0.63%)
Nov 14, 2016	92.51	94.16	92.35	93.53	441,368	+2.06(+2.26%)
Nov 11, 2016	90.47	92.15	89.06	91.47	578,515	-0.16(-0.18%)
Nov 10, 2016	90.27	91.95	89.79	91.63	349,341	+2.25(+2.51%)
Nov 09, 2016	82.93	89.87	82.09	89.39	472,348	+5.04(+5.98%)
Nov 08, 2016	84.34	85.17	84.16	84.34	145,070	-0.11(-0.13%)
Nov 07, 2016	83.92	84.75	83.42	84.45	183,807	+2.25(+2.73%)
Nov 04, 2016	81.69	83.40	81.69	82.20	220,837	+0.40(+0.49%)
Nov 03, 2016	82.52	82.79	81.68	81.80	192,243	-0.39(-0.48%)
Nov 02, 2016	84.76	84.96	82.17	82.19	339,397	-2.61(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.