Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2021 | 113.86 | 114.76 | 113.37 | 114.03 | 125,300 | -1.32(-1.14%) |
Jan 21, 2021 | 117.48 | 117.86 | 114.94 | 115.35 | 137,987 | -2.53(-2.15%) |
Jan 20, 2021 | 118.87 | 119.33 | 117.38 | 117.88 | 120,135 | -0.14(-0.12%) |
Jan 19, 2021 | 116.99 | 118.47 | 116.64 | 118.02 | 202,950 | +2.01(+1.73%) |
Jan 15, 2021 | 116.28 | 116.81 | 114.92 | 116.01 | 247,300 | -1.64(-1.39%) |
Jan 14, 2021 | 119.10 | 120.05 | 117.04 | 117.65 | 215,054 | +0.00(+0.00%) |
Jan 13, 2021 | 118.47 | 118.72 | 116.42 | 117.65 | 152,910 | -0.87(-0.73%) |
Jan 12, 2021 | 117.94 | 119.63 | 117.74 | 118.52 | 204,112 | +0.94(+0.80%) |
Jan 11, 2021 | 115.26 | 117.93 | 114.68 | 117.58 | 122,728 | +0.59(+0.50%) |
Jan 08, 2021 | 117.24 | 117.54 | 115.09 | 116.99 | 205,200 | -0.50(-0.43%) |
Jan 07, 2021 | 117.86 | 119.06 | 116.35 | 117.49 | 320,053 | -1.93(-1.62%) |
Jan 06, 2021 | 116.17 | 120.36 | 116.17 | 119.42 | 226,617 | +4.80(+4.19%) |
Jan 05, 2021 | 111.54 | 115.64 | 111.54 | 114.62 | 178,456 | +3.30(+2.96%) |
Jan 04, 2021 | 116.60 | 116.60 | 110.74 | 111.32 | 213,010 | -5.03(-4.32%) |
Dec 31, 2020 | 116.35 | 116.35 | 116.35 | 94,576 | +0.09(+0.08%) | |
Dec 30, 2020 | 114.10 | 117.10 | 114.10 | 116.26 | 94,576 | +2.15(+1.88%) |
Dec 29, 2020 | 116.07 | 116.10 | 113.78 | 114.11 | 132,374 | -0.96(-0.83%) |
Dec 28, 2020 | 114.23 | 115.91 | 113.89 | 115.07 | 178,158 | +1.78(+1.57%) |
Dec 24, 2020 | 113.59 | 113.59 | 111.58 | 113.29 | 69,200 | +0.08(+0.07%) |
Dec 23, 2020 | 111.53 | 113.69 | 111.53 | 113.21 | 126,553 | +2.78(+2.52%) |
Dec 22, 2020 | 110.54 | 110.84 | 109.28 | 110.43 | 187,010 | +0.44(+0.40%) |
Dec 21, 2020 | 110.01 | 111.38 | 108.26 | 109.99 | 366,475 | -2.76(-2.45%) |
Dec 18, 2020 | 113.42 | 114.89 | 112.19 | 112.75 | 522,500 | -0.29(-0.26%) |
Dec 17, 2020 | 114.15 | 114.79 | 112.56 | 113.04 | 228,081 | -1.07(-0.94%) |
Dec 16, 2020 | 116.12 | 116.27 | 113.28 | 114.11 | 214,418 | -1.81(-1.56%) |
Dec 15, 2020 | 114.83 | 116.03 | 113.02 | 115.92 | 210,124 | +2.76(+2.44%) |
Dec 14, 2020 | 117.73 | 117.90 | 113.07 | 113.16 | 255,537 | -2.68(-2.31%) |
Dec 11, 2020 | 117.04 | 117.99 | 115.50 | 115.84 | 304,800 | -2.04(-1.73%) |
Dec 10, 2020 | 118.03 | 119.63 | 117.41 | 117.88 | 269,246 | -1.21(-1.02%) |
Dec 09, 2020 | 119.20 | 120.77 | 118.69 | 119.09 | 176,121 | +0.12(+0.10%) |
Dec 08, 2020 | 117.88 | 119.26 | 117.37 | 118.97 | 201,934 | +0.47(+0.40%) |
Dec 07, 2020 | 120.51 | 120.92 | 117.84 | 118.50 | 183,240 | -2.85(-2.35%) |
Dec 04, 2020 | 120.57 | 121.90 | 119.61 | 121.35 | 176,000 | +2.85(+2.41%) |
Dec 03, 2020 | 118.25 | 119.94 | 118.20 | 118.50 | 171,586 | +0.61(+0.52%) |
Dec 02, 2020 | 115.76 | 118.22 | 114.79 | 117.89 | 286,691 | +1.70(+1.46%) |
Dec 01, 2020 | 118.07 | 118.81 | 116.06 | 116.19 | 271,143 | +0.93(+0.81%) |
Nov 30, 2020 | 120.09 | 120.71 | 114.63 | 115.26 | 403,694 | -5.19(-4.31%) |
Nov 27, 2020 | 119.80 | 120.97 | 118.81 | 120.45 | 119,900 | -0.06(-0.05%) |
Nov 25, 2020 | 121.32 | 121.32 | 118.36 | 120.51 | 598,900 | -1.50(-1.23%) |
Nov 24, 2020 | 118.00 | 122.20 | 117.82 | 122.01 | 244,701 | +5.91(+5.09%) |
Nov 23, 2020 | 112.99 | 116.46 | 112.91 | 116.10 | 203,550 | +4.45(+3.99%) |
Nov 20, 2020 | 115.77 | 115.97 | 111.43 | 111.65 | 482,100 | -4.71(-4.05%) |
Nov 19, 2020 | 114.86 | 117.12 | 113.61 | 116.36 | 396,678 | +0.72(+0.62%) |
Nov 18, 2020 | 115.42 | 118.00 | 113.79 | 115.64 | 393,378 | +0.89(+0.78%) |
Nov 17, 2020 | 111.44 | 114.91 | 110.45 | 114.75 | 337,253 | +1.52(+1.34%) |
Nov 16, 2020 | 110.05 | 113.27 | 108.71 | 113.23 | 359,674 | +6.00(+5.60%) |
Nov 13, 2020 | 104.33 | 107.46 | 103.84 | 107.23 | 151,500 | +4.16(+4.04%) |
Nov 12, 2020 | 102.67 | 104.45 | 102.37 | 103.07 | 332,064 | -1.43(-1.37%) |
Nov 11, 2020 | 107.70 | 107.70 | 103.88 | 104.50 | 278,573 | -3.67(-3.39%) |
Nov 10, 2020 | 105.43 | 108.92 | 104.92 | 108.17 | 364,719 | +3.34(+3.19%) |
Nov 09, 2020 | 105.98 | 106.71 | 103.00 | 104.83 | 456,880 | +8.99(+9.38%) |
Nov 06, 2020 | 95.86 | 96.63 | 94.09 | 95.84 | 280,600 | -0.30(-0.31%) |
Nov 05, 2020 | 93.63 | 97.10 | 93.63 | 96.14 | 333,693 | +3.10(+3.33%) |
Nov 04, 2020 | 91.13 | 94.60 | 89.37 | 93.04 | 336,985 | +0.74(+0.80%) |
Nov 03, 2020 | 91.13 | 92.99 | 90.34 | 92.30 | 285,382 | +2.47(+2.75%) |