Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.15	28.44	27.55	27.78	201,241	-0.48(-1.70%)
Jan 30, 2024	27.95	28.46	27.72	28.26	65,229	-0.18(-0.63%)
Jan 29, 2024	28.75	28.75	27.73	28.44	74,883	-0.32(-1.11%)
Jan 26, 2024	28.73	28.77	28.13	28.76	64,214	+0.34(+1.20%)
Jan 25, 2024	28.72	28.75	28.08	28.42	56,152	+0.38(+1.36%)
Jan 24, 2024	28.50	28.63	27.64	28.04	124,979	+0.17(+0.61%)
Jan 23, 2024	28.28	28.58	27.45	27.87	82,665	+0.11(+0.40%)
Jan 22, 2024	27.08	27.81	27.08	27.76	85,363	+0.84(+3.12%)
Jan 19, 2024	27.50	27.50	26.68	26.92	145,580	-0.40(-1.46%)
Jan 18, 2024	27.70	27.70	26.68	27.32	157,356	-0.26(-0.94%)
Jan 17, 2024	26.89	27.70	26.89	27.58	95,838	+0.19(+0.69%)
Jan 16, 2024	27.38	27.62	26.75	27.39	224,866	-0.50(-1.79%)
Jan 12, 2024	28.64	29.39	27.73	27.89	84,411	-0.60(-2.11%)
Jan 11, 2024	29.28	29.51	28.01	28.49	121,274	-1.28(-4.30%)
Jan 10, 2024	28.61	30.10	28.61	29.77	109,901	+0.91(+3.15%)
Jan 09, 2024	29.98	29.98	28.42	28.86	162,062	-1.86(-6.05%)
Jan 08, 2024	25.58	30.97	25.57	30.72	314,374	-0.34(-1.09%)
Jan 05, 2024	31.48	32.43	30.86	31.06	193,617	-0.79(-2.48%)
Jan 04, 2024	31.63	32.16	31.60	31.85	116,637	-0.24(-0.75%)
Jan 03, 2024	33.89	33.98	31.82	32.09	122,510	-2.39(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.