Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 33.55 | 34.36 | 33.07 | 33.36 | 207,850 | -0.32(-0.95%) |
Sep 04, 2025 | 31.69 | 34.06 | 31.44 | 33.68 | 207,796 | +2.09(+6.62%) |
Sep 03, 2025 | 32.07 | 32.55 | 31.18 | 31.59 | 176,603 | -0.52(-1.62%) |
Sep 02, 2025 | 31.38 | 32.35 | 31.20 | 32.11 | 230,263 | +0.13(+0.41%) |
Aug 29, 2025 | 31.00 | 32.92 | 30.43 | 31.98 | 315,083 | +0.94(+3.03%) |
Aug 28, 2025 | 31.20 | 33.57 | 28.24 | 31.04 | 436,153 | -1.95(-5.91%) |
Aug 27, 2025 | 31.85 | 33.16 | 31.85 | 32.99 | 244,412 | +0.83(+2.58%) |
Aug 26, 2025 | 30.29 | 33.61 | 30.12 | 32.16 | 777,460 | +3.70(+13.00%) |
Aug 25, 2025 | 27.94 | 28.73 | 27.94 | 28.46 | 181,204 | -0.10(-0.35%) |
Aug 22, 2025 | 27.30 | 29.05 | 27.18 | 28.56 | 293,866 | +1.53(+5.66%) |
Aug 21, 2025 | 25.68 | 27.30 | 24.98 | 27.03 | 132,578 | +1.41(+5.50%) |
Aug 20, 2025 | 25.82 | 26.04 | 25.25 | 25.62 | 316,220 | -0.32(-1.23%) |
Aug 19, 2025 | 25.87 | 26.37 | 25.64 | 25.94 | 81,630 | +0.27(+1.05%) |
Aug 18, 2025 | 25.45 | 26.36 | 25.45 | 25.67 | 175,041 | -0.02(-0.08%) |
Aug 15, 2025 | 26.65 | 26.69 | 25.51 | 25.69 | 104,980 | -0.79(-2.98%) |
Aug 14, 2025 | 26.43 | 26.68 | 25.69 | 26.48 | 133,458 | -0.67(-2.47%) |
Aug 13, 2025 | 25.85 | 27.23 | 25.64 | 27.15 | 182,376 | +1.54(+6.01%) |
Aug 12, 2025 | 24.07 | 25.76 | 24.07 | 25.61 | 222,448 | +1.78(+7.47%) |
Aug 11, 2025 | 23.99 | 23.99 | 23.13 | 23.83 | 118,962 | -0.08(-0.33%) |
Aug 08, 2025 | 25.23 | 25.34 | 23.65 | 23.91 | 161,410 | -1.11(-4.44%) |
Aug 07, 2025 | 26.00 | 26.29 | 24.98 | 25.02 | 143,360 | -0.67(-2.61%) |
Aug 06, 2025 | 24.75 | 25.81 | 24.62 | 25.69 | 143,203 | +1.18(+4.81%) |
Aug 05, 2025 | 24.56 | 24.56 | 23.79 | 24.51 | 181,229 | -0.01(-0.04%) |
Aug 04, 2025 | 24.00 | 24.97 | 23.89 | 24.52 | 152,267 | +0.88(+3.72%) |
Aug 01, 2025 | 23.42 | 23.84 | 22.67 | 23.64 | 221,934 | -0.42(-1.75%) |
Jul 31, 2025 | 23.62 | 24.22 | 22.98 | 24.06 | 245,624 | +0.14(+0.59%) |
Jul 30, 2025 | 24.38 | 24.69 | 23.63 | 23.92 | 137,363 | -0.53(-2.17%) |
Jul 29, 2025 | 25.47 | 25.59 | 24.18 | 24.45 | 171,842 | -1.00(-3.93%) |
Jul 28, 2025 | 24.89 | 25.45 | 24.48 | 25.45 | 183,665 | +0.66(+2.66%) |
Jul 25, 2025 | 24.61 | 24.80 | 24.05 | 24.79 | 105,947 | +0.46(+1.89%) |
Jul 24, 2025 | 25.29 | 25.29 | 24.27 | 24.33 | 108,457 | -1.06(-4.17%) |
Jul 23, 2025 | 24.98 | 25.92 | 24.79 | 25.39 | 138,221 | +0.90(+3.67%) |
Jul 22, 2025 | 23.64 | 24.92 | 23.38 | 24.49 | 153,013 | +1.07(+4.57%) |
Jul 21, 2025 | 23.34 | 23.69 | 23.09 | 23.42 | 315,528 | +0.46(+2.00%) |
Jul 18, 2025 | 23.62 | 23.62 | 22.87 | 22.96 | 151,490 | -0.27(-1.16%) |
Jul 17, 2025 | 22.44 | 23.68 | 22.40 | 23.23 | 361,220 | +0.68(+3.02%) |
Jul 16, 2025 | 22.66 | 22.80 | 21.55 | 22.55 | 104,458 | +0.07(+0.31%) |
Jul 15, 2025 | 23.03 | 23.38 | 22.34 | 22.48 | 176,113 | -0.69(-2.98%) |
Jul 14, 2025 | 23.64 | 23.64 | 22.94 | 23.17 | 102,455 | -0.40(-1.70%) |
Jul 11, 2025 | 23.86 | 23.99 | 23.45 | 23.57 | 163,905 | -0.53(-2.20%) |
Jul 10, 2025 | 22.94 | 24.63 | 22.94 | 24.10 | 237,409 | +1.23(+5.38%) |
Jul 09, 2025 | 22.31 | 22.88 | 22.13 | 22.87 | 153,774 | +0.60(+2.69%) |
Jul 08, 2025 | 21.79 | 22.61 | 21.26 | 22.27 | 212,093 | +0.66(+3.05%) |
Jul 07, 2025 | 22.01 | 22.26 | 21.28 | 21.61 | 157,585 | -0.64(-2.88%) |
Jul 03, 2025 | 22.30 | 22.57 | 22.09 | 22.25 | 106,623 | -0.12(-0.54%) |
Jul 02, 2025 | 21.46 | 22.42 | 21.23 | 22.37 | 231,323 | +0.98(+4.58%) |