Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.46 | 22.42 | 21.23 | 22.37 | 231,323 | +0.98(+4.58%) |
Jul 01, 2025 | 19.62 | 22.27 | 19.62 | 21.39 | 221,189 | +1.70(+8.63%) |
Jun 30, 2025 | 20.80 | 20.90 | 19.69 | 19.69 | 186,344 | -1.06(-5.11%) |
Jun 27, 2025 | 20.68 | 21.31 | 20.38 | 20.75 | 301,062 | +0.29(+1.42%) |
Jun 26, 2025 | 20.60 | 20.84 | 20.25 | 20.46 | 152,412 | -0.11(-0.53%) |
Jun 25, 2025 | 21.26 | 21.26 | 20.54 | 20.57 | 163,362 | -0.79(-3.70%) |
Jun 24, 2025 | 21.39 | 21.59 | 20.96 | 21.36 | 158,308 | +0.36(+1.71%) |
Jun 23, 2025 | 22.00 | 22.20 | 20.89 | 21.00 | 271,156 | -1.32(-5.91%) |
Jun 20, 2025 | 21.53 | 22.46 | 21.53 | 22.32 | 1,049,940 | +1.08(+5.08%) |
Jun 18, 2025 | 21.71 | 22.16 | 21.24 | 21.24 | 243,372 | -0.60(-2.75%) |
Jun 17, 2025 | 21.64 | 22.64 | 21.40 | 21.84 | 280,885 | -0.12(-0.55%) |
Jun 16, 2025 | 21.17 | 22.00 | 20.86 | 21.96 | 362,238 | +1.59(+7.81%) |
Jun 13, 2025 | 20.83 | 21.16 | 20.13 | 20.37 | 388,470 | -1.04(-4.86%) |
Jun 12, 2025 | 21.47 | 22.03 | 21.30 | 21.41 | 349,776 | -0.39(-1.79%) |
Jun 11, 2025 | 23.33 | 23.40 | 21.78 | 21.80 | 363,404 | -1.27(-5.50%) |
Jun 10, 2025 | 22.84 | 23.29 | 22.50 | 23.07 | 268,369 | +0.37(+1.63%) |
Jun 09, 2025 | 23.12 | 23.32 | 22.21 | 22.70 | 241,233 | +0.03(+0.13%) |
Jun 06, 2025 | 23.22 | 23.40 | 22.57 | 22.67 | 175,957 | -0.01(-0.04%) |
Jun 05, 2025 | 22.31 | 24.23 | 22.14 | 22.68 | 386,877 | +0.39(+1.75%) |
Jun 04, 2025 | 26.17 | 26.17 | 21.00 | 22.29 | 916,089 | -0.06(-0.27%) |
Jun 03, 2025 | 21.39 | 22.60 | 21.39 | 22.35 | 371,774 | +1.04(+4.88%) |
Jun 02, 2025 | 21.56 | 21.79 | 21.03 | 21.31 | 333,201 | -0.42(-1.93%) |
May 30, 2025 | 21.25 | 21.83 | 21.12 | 21.73 | 236,008 | +0.02(+0.09%) |
May 29, 2025 | 22.00 | 22.00 | 21.21 | 21.71 | 189,004 | -0.03(-0.14%) |
May 28, 2025 | 21.81 | 21.86 | 21.38 | 21.74 | 232,751 | -0.12(-0.55%) |
May 27, 2025 | 21.29 | 22.02 | 21.07 | 21.86 | 294,113 | +0.99(+4.74%) |
May 23, 2025 | 20.89 | 21.25 | 20.57 | 20.87 | 241,989 | -0.99(-4.53%) |
May 22, 2025 | 21.26 | 22.05 | 21.26 | 21.86 | 254,841 | +0.70(+3.31%) |
May 21, 2025 | 21.84 | 22.20 | 20.86 | 21.16 | 251,117 | -1.70(-7.44%) |
May 20, 2025 | 23.16 | 23.61 | 22.64 | 22.86 | 208,908 | -0.23(-1.00%) |
May 19, 2025 | 23.64 | 23.71 | 22.98 | 23.09 | 164,867 | -1.12(-4.63%) |
May 16, 2025 | 24.17 | 24.58 | 23.38 | 24.21 | 223,738 | -0.01(-0.04%) |
May 15, 2025 | 23.90 | 24.68 | 23.77 | 24.22 | 251,649 | +0.54(+2.28%) |
May 14, 2025 | 23.28 | 24.23 | 23.28 | 23.68 | 170,858 | -0.15(-0.63%) |
May 13, 2025 | 23.96 | 24.41 | 23.46 | 23.83 | 160,696 | +0.04(+0.17%) |
May 12, 2025 | 22.99 | 24.98 | 22.89 | 23.79 | 355,421 | +2.66(+12.59%) |
May 09, 2025 | 21.66 | 21.66 | 21.06 | 21.13 | 153,257 | -0.47(-2.18%) |
May 08, 2025 | 20.57 | 21.79 | 20.52 | 21.60 | 143,424 | +1.53(+7.62%) |
May 07, 2025 | 20.12 | 20.53 | 19.77 | 20.07 | 170,059 | +0.23(+1.16%) |
May 06, 2025 | 19.78 | 20.05 | 19.18 | 19.84 | 148,160 | -0.39(-1.93%) |
May 05, 2025 | 20.29 | 20.80 | 20.09 | 20.23 | 102,208 | -0.20(-0.98%) |
May 02, 2025 | 19.84 | 21.02 | 19.81 | 20.43 | 164,766 | +0.95(+4.88%) |