Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.65 70.62 69.65 70.22 154,300 -0.30(-0.43%)
Jan 30, 2014 70.31 71.17 70.21 70.52 173,407 +0.45(+0.64%)
Jan 29, 2014 70.91 71.70 69.93 70.07 142,518 -1.31(-1.84%)
Jan 28, 2014 71.84 72.63 71.18 71.38 124,243 -0.43(-0.60%)
Jan 27, 2014 72.18 73.02 70.08 71.81 252,688 -0.31(-0.43%)
Jan 24, 2014 72.10 72.37 71.35 72.12 183,577 -0.33(-0.46%)
Jan 23, 2014 72.41 72.76 71.67 72.45 152,295 -0.20(-0.28%)
Jan 22, 2014 72.23 73.04 71.72 72.65 227,073 +0.65(+0.90%)
Jan 21, 2014 71.86 72.45 71.32 72.00 202,657 +0.64(+0.90%)
Jan 17, 2014 71.25 71.36 71.36 71.36 137,300 +0.02(+0.03%)
Jan 16, 2014 71.46 72.16 70.85 71.34 207,063 -0.14(-0.20%)
Jan 15, 2014 71.32 71.64 70.86 71.48 160,506 +0.16(+0.22%)
Jan 14, 2014 70.11 72.71 69.91 71.32 258,190 +1.71(+2.46%)
Jan 13, 2014 70.98 70.98 69.19 69.61 221,166 -1.78(-2.49%)
Jan 10, 2014 72.22 72.35 70.94 71.39 189,352 -0.69(-0.96%)
Jan 09, 2014 72.75 72.75 71.73 72.08 178,024 -0.40(-0.55%)
Jan 08, 2014 72.50 73.30 71.95 72.48 155,428 -0.20(-0.28%)
Jan 07, 2014 73.35 74.26 72.17 72.68 141,035 -0.28(-0.38%)
Jan 06, 2014 73.29 74.24 72.68 72.96 151,950 -0.18(-0.25%)
Jan 03, 2014 73.33 74.17 72.44 73.14 129,095 -0.02(-0.03%)
Jan 02, 2014 73.07 74.34 72.39 73.16 213,107 +0.10(+0.14%)
Dec 31, 2013 73.05 73.06 73.06 73.06 103,000 +0.00(+0.00%)
Dec 30, 2013 72.01 73.86 71.52 73.06 85,443 +0.98(+1.36%)
Dec 27, 2013 72.69 72.69 71.76 72.08 60,209 -0.28(-0.39%)
Dec 26, 2013 72.36 73.47 72.24 72.36 53,190 +0.15(+0.21%)
Dec 24, 2013 72.45 72.85 71.99 72.21 42,066 -0.01(-0.01%)
Dec 23, 2013 73.00 73.00 71.97 72.22 113,395 -0.91(-1.24%)
Dec 20, 2013 72.13 73.60 71.98 73.13 307,183 +1.63(+2.28%)
Dec 19, 2013 72.59 73.00 71.23 71.50 116,733 -1.19(-1.64%)
Dec 18, 2013 70.85 72.92 70.68 72.69 185,712 +1.96(+2.77%)
Dec 17, 2013 70.49 71.35 70.49 70.73 124,255 +0.48(+0.68%)
Dec 16, 2013 70.07 71.48 70.06 70.25 208,352 -0.21(-0.30%)
Dec 13, 2013 70.89 71.12 69.68 70.46 192,388 -0.30(-0.42%)
Dec 12, 2013 70.93 71.00 70.22 70.76 219,333 -0.21(-0.30%)
Dec 11, 2013 70.18 71.06 69.87 70.97 261,225 +0.74(+1.05%)
Dec 10, 2013 69.04 70.38 68.97 70.23 243,718 +0.78(+1.12%)
Dec 09, 2013 70.33 70.33 68.71 69.45 295,593 +0.06(+0.09%)
Dec 06, 2013 73.27 79.32 68.63 69.39 452,115 -1.98(-2.77%)
Dec 05, 2013 71.73 72.46 70.93 71.37 315,818 -0.38(-0.53%)
Dec 04, 2013 72.53 73.64 71.68 71.75 170,907 -0.67(-0.93%)
Dec 03, 2013 72.20 72.60 71.98 72.42 124,409 +0.09(+0.12%)
Dec 02, 2013 72.66 74.40 71.62 72.33 227,229 -2.58(-3.44%)
Nov 29, 2013 74.86 75.75 74.55 74.91 105,894 +0.52(+0.70%)
Nov 27, 2013 74.38 75.36 73.77 74.39 165,561 +0.30(+0.40%)
Nov 26, 2013 74.05 75.20 73.34 74.09 244,606 +0.41(+0.56%)
Nov 25, 2013 73.15 74.16 72.75 73.68 133,859 +0.96(+1.32%)
Nov 22, 2013 72.30 73.28 72.08 72.72 149,686 +0.74(+1.03%)
Nov 21, 2013 71.92 72.61 71.06 71.98 256,145 +0.25(+0.35%)
Nov 20, 2013 71.29 72.28 71.29 71.73 125,040 +0.60(+0.84%)
Nov 19, 2013 71.82 73.14 70.68 71.13 187,328 -0.53(-0.74%)
Nov 18, 2013 70.93 72.39 70.71 71.66 193,189 +0.83(+1.17%)
Nov 15, 2013 70.68 70.90 69.98 70.83 177,346 +0.03(+0.04%)
Nov 14, 2013 70.26 71.22 69.84 70.80 181,441 +0.45(+0.64%)
Nov 13, 2013 67.51 70.43 66.83 70.35 145,792 +2.56(+3.78%)
Nov 12, 2013 67.74 68.73 67.63 67.79 166,056 +0.02(+0.03%)
Nov 11, 2013 67.31 68.26 67.16 67.77 173,345 +0.49(+0.73%)
Nov 08, 2013 66.12 67.49 65.74 67.28 109,974 +1.11(+1.68%)
Nov 07, 2013 66.76 67.48 65.77 66.17 210,960 -0.15(-0.23%)
Nov 06, 2013 66.98 66.98 65.70 66.32 222,887 -0.26(-0.39%)
Nov 05, 2013 66.85 66.88 66.21 66.58 316,054 -0.43(-0.64%)
Nov 04, 2013 67.44 67.50 66.23 67.01 277,580 -0.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.