Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.04	150.78	145.83	148.17	24,777,788	-5.48(-3.56%)
Jan 28, 2021	152.78	155.19	152.41	153.65	9,840,481	+1.16(+0.76%)
Jan 27, 2021	153.61	155.25	152.10	152.49	15,632,303	-2.36(-1.53%)
Jan 26, 2021	154.14	157.73	153.86	154.85	15,619,245	+4.09(+2.71%)
Jan 25, 2021	149.88	150.86	148.65	150.76	10,902,867	+2.21(+1.49%)
Jan 22, 2021	147.47	150.01	147.03	148.55	8,958,440	+1.65(+1.13%)
Jan 21, 2021	146.53	147.58	145.38	146.90	7,505,989	-0.59(-0.40%)
Jan 20, 2021	148.24	149.09	146.96	147.49	7,528,285	-0.36(-0.25%)
Jan 19, 2021	147.15	148.09	146.33	147.85	9,969,316	+2.25(+1.55%)
Jan 15, 2021	145.60	146.61	144.52	145.60	8,401,138	-0.32(-0.22%)
Jan 14, 2021	145.74	147.10	144.97	145.92	11,035,685	+2.51(+1.75%)
Jan 13, 2021	143.72	143.93	142.38	143.41	7,263,596	-0.22(-0.15%)
Jan 12, 2021	144.56	145.02	142.90	143.63	7,597,327	-1.13(-0.78%)
Jan 11, 2021	145.84	146.53	144.21	144.76	7,779,533	-0.61(-0.42%)
Jan 08, 2021	145.79	146.33	145.22	145.37	9,059,617	-0.30(-0.21%)
Jan 07, 2021	144.42	146.26	143.83	145.66	8,526,845	+0.49(+0.34%)
Jan 06, 2021	142.82	145.54	142.35	145.17	9,059,094	+1.35(+0.94%)
Jan 05, 2021	141.92	144.20	140.85	143.82	10,567,905	+1.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.