Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.498	9.684	9.484	9.491	4,312,119	+0.02(+0.23%)
Jan 28, 2011	9.926	9.940	9.456	9.470	5,176,425	-0.47(-4.73%)
Jan 27, 2011	9.669	9.954	9.627	9.940	6,676,668	+0.24(+2.50%)
Jan 26, 2011	9.591	9.776	9.477	9.698	6,814,851	+0.16(+1.72%)
Jan 25, 2011	9.484	9.605	9.356	9.534	4,888,921	+0.01(+0.15%)
Jan 24, 2011	9.441	9.591	9.399	9.520	4,128,061	+0.06(+0.60%)
Jan 21, 2011	9.563	9.634	9.427	9.463	3,279,528	-0.04(-0.45%)
Jan 20, 2011	9.384	9.669	9.278	9.506	7,409,307	+0.09(+0.98%)
Jan 19, 2011	9.712	9.812	9.377	9.413	7,022,985	-0.31(-3.15%)
Jan 18, 2011	9.962	10.04	9.498	9.719	6,244,564	-0.26(-2.57%)
Jan 14, 2011	9.755	9.983	9.726	9.976	6,212,997	+0.18(+1.82%)
Jan 13, 2011	9.798	9.876	9.684	9.798	5,344,414	-0.02(-0.22%)
Jan 12, 2011	9.947	10.01	9.805	9.819	7,422,549	-0.01(-0.07%)
Jan 11, 2011	9.848	10.02	9.719	9.826	8,900,109	+0.06(+0.58%)
Jan 10, 2011	9.791	9.840	9.498	9.769	9,645,676	-0.04(-0.44%)
Jan 07, 2011	9.662	10.03	9.506	9.812	15,427,853	+0.18(+1.85%)
Jan 06, 2011	9.384	9.848	9.363	9.634	14,910,826	+0.27(+2.89%)
Jan 05, 2011	9.092	9.463	9.057	9.363	9,435,982	+0.26(+2.86%)
Jan 04, 2011	9.287	9.358	9.060	9.103	9,214,183	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.