Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.84	41.08	40.61	40.69	3,998,373	+0.13(+0.31%)
Jan 30, 2018	40.44	40.78	40.14	40.56	2,957,666	-0.11(-0.27%)
Jan 29, 2018	41.16	41.17	40.62	40.67	2,889,906	-0.63(-1.52%)
Jan 26, 2018	41.59	41.61	41.23	41.30	3,765,802	-0.09(-0.22%)
Jan 25, 2018	41.94	42.06	41.24	41.39	3,419,905	-0.44(-1.05%)
Jan 24, 2018	41.78	42.01	41.58	41.83	2,343,442	+0.41(+0.99%)
Jan 23, 2018	41.39	41.58	41.17	41.42	3,846,315	-0.37(-0.89%)
Jan 22, 2018		42.10	41.61	41.79	2,525,459	-0.03(-0.07%)
Jan 19, 2018	42.30	42.30	41.67	41.82	3,046,024	-0.34(-0.80%)
Jan 18, 2018	41.73	42.32	41.66	42.16	2,857,296	+0.40(+0.96%)
Jan 17, 2018	41.50	41.86	41.14	41.76	2,622,740	+0.54(+1.30%)
Jan 16, 2018	42.03	42.06	41.02	41.22	3,349,442	-0.47(-1.14%)
Jan 12, 2018		41.69	41.69	41.69	0	+0.03(+0.07%)
Jan 11, 2018	40.82	41.68	40.57	41.67	3,439,493	+1.03(+2.52%)
Jan 10, 2018			40.62	40.64	2,340,183	-0.65(-1.58%)
Jan 09, 2018	40.63	41.40	40.63	41.30	3,755,804	+0.69(+1.70%)
Jan 08, 2018	40.45	41.40	40.45	40.60	3,612,109	+0.19(+0.47%)
Jan 05, 2018	40.30	40.44	39.97	40.41	3,196,745	+0.37(+0.93%)
Jan 04, 2018	40.20	40.32	39.88	40.04	2,037,952	+0.05(+0.11%)
Jan 03, 2018	39.51	40.05	39.40	40.00	4,973,179	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.