Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.86	23.52	22.52	23.50	5,299,098	+0.86(+3.82%)
Jan 28, 2016	23.07	23.22	22.47	22.64	4,959,483	-0.31(-1.36%)
Jan 27, 2016	22.77	23.29	22.68	22.95	6,432,543	+0.09(+0.39%)
Jan 26, 2016	22.58	22.91	22.23	22.86	3,938,131	+0.27(+1.18%)
Jan 25, 2016	22.88	22.91	22.54	22.59	6,194,120	-0.18(-0.78%)
Jan 22, 2016	22.75	23.32	22.63	22.77	6,132,096	+0.59(+2.65%)
Jan 21, 2016	21.66	22.59	21.49	22.18	9,806,465	+0.58(+2.68%)
Jan 20, 2016	21.62	21.88	21.16	21.61	7,811,741	-0.40(-1.82%)
Jan 19, 2016	22.33	22.64	21.77	22.01	7,663,470	-0.10(-0.44%)
Jan 15, 2016	21.74	22.10	22.10	22.10	8,380,737	-0.12(-0.52%)
Jan 14, 2016	21.89	22.35	21.46	22.22	8,463,009	+0.37(+1.67%)
Jan 13, 2016	22.80	22.98	21.83	21.85	6,465,094	-0.87(-3.84%)
Jan 12, 2016	22.66	22.86	22.32	22.73	8,823,420	+0.33(+1.47%)
Jan 11, 2016	22.77	22.99	22.15	22.40	7,934,808	-0.34(-1.49%)
Jan 08, 2016	23.39	23.54	22.68	22.74	9,825,632	-0.53(-2.30%)
Jan 07, 2016	23.85	24.11	23.08	23.27	6,426,270	-1.11(-4.57%)
Jan 06, 2016	24.25	24.67	23.89	24.38	7,059,555	-0.19(-0.78%)
Jan 05, 2016	24.75	24.99	24.46	24.58	2,830,867	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.