Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.99	18.04	17.96	17.96	2,568	-0.11(-0.60%)
Jan 29, 2004	18.13	18.13	18.07	18.07	10,272	-0.06(-0.34%)
Jan 28, 2004	18.22	18.22	18.13	18.13	4,494	-0.09(-0.51%)
Jan 27, 2004	18.30	18.30	18.22	18.22	11,877	-0.14(-0.78%)
Jan 26, 2004	18.30	18.37	18.15	18.37	4,494	+0.05(+0.27%)
Jan 23, 2004	18.15	18.32	18.15	18.32	2,568	+0.09(+0.51%)
Jan 22, 2004	18.02	18.22	18.02	18.22	5,778	+0.22(+1.21%)
Jan 21, 2004	18.02	18.02	18.00	18.01	2,247	-0.02(-0.09%)
Jan 20, 2004	17.94	18.02	17.94	18.02	2,568	+0.02(+0.10%)
Jan 16, 2004	18.07	18.07	18.00	18.00	5,136	-0.14(-0.79%)
Jan 15, 2004	17.87	18.15	17.86	18.15	7,383	+0.35(+1.98%)
Jan 14, 2004	17.78	17.82	17.67	17.79	1,605	+0.08(+0.47%)
Jan 13, 2004	17.52	17.71	17.52	17.71	3,852	+0.19(+1.10%)
Jan 12, 2004	17.52	17.52	17.52	17.52	642	-0.08(-0.46%)
Jan 09, 2004	17.48	17.60	17.48	17.60	8,988	+0.08(+0.44%)
Jan 08, 2004	17.52	17.52	17.52	17.52	1,605	+0.00(+0.00%)
Jan 07, 2004	17.44	17.52	17.44	17.52	4,173	+0.07(+0.43%)
Jan 06, 2004	17.43	17.48	17.43	17.44	1,605	+0.09(+0.54%)
Jan 05, 2004	17.29	17.35	17.29	17.35	642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.