Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.08 15.26 14.90 15.07 8,027 +0.05(+0.34%)
Jan 30, 2012 15.06 15.08 14.81 15.02 19,962 +0.09(+0.58%)
Jan 27, 2012 14.88 15.01 14.64 14.93 12,826 +0.32(+2.19%)
Jan 26, 2012 14.43 14.79 14.24 14.61 17,278 +0.38(+2.66%)
Jan 25, 2012 13.86 14.90 13.63 14.24 27,432 +0.61(+4.50%)
Jan 24, 2012 13.46 13.91 13.37 13.62 29,317 +0.27(+2.03%)
Jan 23, 2012 13.25 13.48 13.25 13.35 24,938 +0.00(+0.03%)
Jan 20, 2012 13.59 13.62 13.16 13.35 37,996 -0.37(-2.68%)
Jan 19, 2012 14.19 14.30 13.72 13.72 23,048 -0.70(-4.86%)
Jan 18, 2012 14.17 14.64 14.17 14.42 12,512 +0.24(+1.71%)
Jan 17, 2012 14.33 14.40 14.16 14.17 21,939 -0.24(-1.68%)
Jan 13, 2012 14.20 14.42 14.18 14.42 12,656 +0.07(+0.50%)
Jan 12, 2012 14.18 14.34 14.18 14.34 15,674 +0.07(+0.46%)
Jan 11, 2012 14.38 14.46 14.22 14.28 172,679 -0.18(-1.23%)
Jan 10, 2012 14.37 14.59 14.26 14.46 10,123 +0.15(+1.05%)
Jan 09, 2012 14.42 14.61 14.31 14.31 11,226 -0.11(-0.73%)
Jan 06, 2012 14.52 14.87 14.41 14.41 5,265 -0.01(-0.04%)
Jan 05, 2012 14.43 14.48 14.34 14.42 15,715 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.