Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.08	15.26	14.90	15.07	8,027	+0.05(+0.34%)
Jan 30, 2012	15.06	15.08	14.81	15.02	19,962	+0.09(+0.58%)
Jan 27, 2012	14.88	15.01	14.64	14.93	12,826	+0.32(+2.19%)
Jan 26, 2012	14.43	14.79	14.24	14.61	17,278	+0.38(+2.66%)
Jan 25, 2012	13.86	14.90	13.63	14.24	27,432	+0.61(+4.50%)
Jan 24, 2012	13.46	13.91	13.37	13.62	29,317	+0.27(+2.03%)
Jan 23, 2012	13.25	13.48	13.25	13.35	24,938	+0.00(+0.03%)
Jan 20, 2012	13.59	13.62	13.16	13.35	37,996	-0.37(-2.68%)
Jan 19, 2012	14.19	14.30	13.72	13.72	23,048	-0.70(-4.86%)
Jan 18, 2012	14.17	14.64	14.17	14.42	12,512	+0.24(+1.71%)
Jan 17, 2012	14.33	14.40	14.16	14.17	21,939	-0.24(-1.68%)
Jan 13, 2012	14.20	14.42	14.18	14.42	12,656	+0.07(+0.50%)
Jan 12, 2012	14.18	14.34	14.18	14.34	15,674	+0.07(+0.46%)
Jan 11, 2012	14.38	14.46	14.22	14.28	172,679	-0.18(-1.23%)
Jan 10, 2012	14.37	14.59	14.26	14.46	10,123	+0.15(+1.05%)
Jan 09, 2012	14.42	14.61	14.31	14.31	11,226	-0.11(-0.73%)
Jan 06, 2012	14.52	14.87	14.41	14.41	5,265	-0.01(-0.04%)
Jan 05, 2012	14.43	14.48	14.34	14.42	15,715	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.