Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.92	11.92	10.90	10.90	11,134	-0.90(-7.60%)
Jan 29, 2015	11.92	11.92	11.57	11.80	4,629	+0.00(+0.01%)
Jan 28, 2015	11.65	11.79	11.28	11.79	5,954	+0.50(+4.42%)
Jan 27, 2015	10.93	11.37	10.93	11.30	12,139	+0.27(+2.41%)
Jan 26, 2015	10.85	11.36	10.85	11.03	15,867	+0.14(+1.24%)
Jan 23, 2015	11.60	11.67	10.89	10.89	10,037	-0.29(-2.63%)
Jan 22, 2015	11.42	11.42	11.19	11.19	8,567	+0.00(+0.00%)
Jan 21, 2015	10.77	11.37	10.77	11.19	20,409	+0.41(+3.76%)
Jan 20, 2015	10.94	11.14	10.29	10.78	21,451	-0.18(-1.66%)
Jan 16, 2015	10.91	11.23	10.83	10.96	9,606	+0.10(+0.94%)
Jan 15, 2015	10.92	11.26	10.78	10.86	12,484	-0.15(-1.40%)
Jan 14, 2015	11.20	11.20	10.72	11.02	13,044	-0.06(-0.58%)
Jan 13, 2015	11.22	11.26	10.72	11.08	27,754	-0.20(-1.78%)
Jan 12, 2015	11.36	11.41	11.16	11.28	10,082	+0.06(+0.54%)
Jan 09, 2015	11.47	11.65	11.22	11.22	10,232	-0.23(-2.03%)
Jan 08, 2015	10.96	11.45	10.96	11.45	9,640	+0.36(+3.23%)
Jan 07, 2015	11.65	11.65	10.88	11.09	20,040	-0.14(-1.24%)
Jan 06, 2015	11.80	11.80	10.80	11.23	18,641	-0.57(-4.86%)
Jan 05, 2015	11.99	12.12	11.65	11.81	19,941	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.