Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.517	9.628	9.352	9.406	17,561	-0.21(-2.20%)
Jan 30, 2013	9.602	9.617	9.466	9.617	9,493	+0.13(+1.42%)
Jan 29, 2013	9.459	9.600	9.440	9.482	13,896	+0.04(+0.43%)
Jan 28, 2013	9.576	9.653	9.423	9.442	28,203	+0.02(+0.20%)
Jan 25, 2013	9.423	9.423	9.312	9.423	8,954	+0.14(+1.51%)
Jan 24, 2013	9.212	9.576	9.105	9.283	24,934	+0.14(+1.52%)
Jan 23, 2013	9.120	9.373	9.120	9.143	11,494	+0.02(+0.17%)
Jan 22, 2013	9.067	9.193	9.001	9.128	20,830	+0.18(+2.01%)
Jan 18, 2013	8.810	9.034	8.810	8.948	4,949	+0.18(+2.01%)
Jan 17, 2013	8.599	8.772	8.557	8.772	15,222	+0.25(+2.91%)
Jan 16, 2013	8.358	8.618	8.358	8.523	10,390	+0.22(+2.68%)
Jan 15, 2013	8.363	8.423	8.301	8.301	9,842	-0.00(-0.02%)
Jan 14, 2013	8.369	8.373	8.289	8.302	8,231	+0.07(+0.86%)
Jan 11, 2013	8.239	8.385	8.232	8.232	10,808	-0.01(-0.12%)
Jan 10, 2013	8.197	8.311	8.140	8.241	7,871	-0.00(-0.03%)
Jan 09, 2013	8.163	8.297	8.117	8.244	10,753	+0.21(+2.58%)
Jan 08, 2013	8.128	8.368	7.787	8.036	17,943	-0.13(-1.59%)
Jan 07, 2013	7.967	8.258	7.967	8.166	18,149	+0.20(+2.50%)
Jan 04, 2013	7.764	8.044	7.764	7.967	31,226	+0.29(+3.84%)
Jan 03, 2013	7.450	7.757	7.450	7.672	20,313	+0.13(+1.73%)
Jan 02, 2013	7.366	7.546	7.354	7.542	30,244	+0.15(+1.97%)
Dec 31, 2012	7.186	7.408	7.182	7.397	55,129	+0.00(+0.05%)
Dec 28, 2012	7.561	7.661	7.393	7.393	73,584	-0.24(-3.17%)
Dec 27, 2012	7.776	7.984	7.603	7.635	46,577	-0.16(-2.08%)
Dec 26, 2012	7.724	7.854	7.724	7.797	16,341	+0.03(+0.40%)
Dec 24, 2012	7.804	7.804	7.686	7.766	10,485	+0.04(+0.54%)
Dec 21, 2012	7.618	7.793	7.618	7.724	15,492	+0.06(+0.83%)
Dec 20, 2012	7.705	7.804	7.610	7.661	9,127	-0.06(-0.83%)
Dec 19, 2012	7.877	7.888	7.686	7.724	14,414	-0.15(-1.93%)
Dec 18, 2012	7.839	7.991	7.839	7.877	34,351	-0.06(-0.72%)
Dec 17, 2012	7.800	7.934	7.747	7.934	48,886	+0.13(+1.71%)
Dec 14, 2012	7.839	7.975	7.747	7.800	48,773	-0.12(-1.54%)
Dec 13, 2012	7.854	7.922	7.800	7.922	18,790	-0.01(-0.10%)
Dec 12, 2012	7.930	7.949	7.770	7.930	43,491	-0.08(-1.00%)
Dec 11, 2012	7.842	8.078	7.842	8.010	10,748	+0.17(+2.18%)
Dec 10, 2012	7.842	8.029	7.804	7.839	34,372	-0.06(-0.76%)
Dec 07, 2012	7.972	8.015	7.808	7.899	17,589	-0.04(-0.49%)
Dec 06, 2012	8.006	8.006	7.800	7.937	36,256	-0.08(-1.00%)
Dec 05, 2012	8.082	8.154	8.002	8.017	10,803	-0.06(-0.80%)
Dec 04, 2012	8.158	8.222	8.002	8.082	15,531	-0.23(-2.79%)
Nov 30, 2012	8.360	8.364	8.162	8.314	10,462	+0.00(+0.00%)
Nov 29, 2012	8.352	8.352	8.158	8.314	16,717	+0.10(+1.20%)
Nov 28, 2012	8.352	8.440	8.215	8.215	18,501	-0.32(-3.80%)
Nov 27, 2012	8.615	8.826	8.385	8.540	25,241	-0.15(-1.74%)
Nov 26, 2012	8.536	8.860	8.373	8.691	11,596	-0.02(-0.22%)
Nov 23, 2012	8.738	8.879	8.559	8.710	12,173	+0.29(+3.40%)
Nov 21, 2012	8.468	8.687	8.423	8.423	9,659	+0.05(+0.64%)
Nov 20, 2012	8.313	8.490	8.262	8.370	5,576	-0.02(-0.27%)
Nov 19, 2012	8.162	8.453	8.162	8.392	28,557	+0.15(+1.88%)
Nov 16, 2012	8.241	8.256	8.030	8.237	30,894	-0.10(-1.19%)
Nov 15, 2012	8.313	8.497	8.313	8.336	12,099	-0.11(-1.29%)
Nov 14, 2012	8.419	8.623	8.351	8.445	29,555	+0.04(+0.50%)
Nov 13, 2012	7.935	8.404	7.935	8.403	29,574	+0.46(+5.83%)
Nov 12, 2012	9.107	9.107	7.727	7.940	46,765	-1.17(-12.81%)
Nov 09, 2012	9.069	9.224	8.933	9.106	22,632	+0.15(+1.64%)
Nov 08, 2012	9.673	9.844	8.861	8.959	75,672	-0.73(-7.53%)
Nov 07, 2012	9.832	9.962	9.688	9.688	16,627	-0.29(-2.88%)
Nov 06, 2012	9.885	9.976	9.824	9.976	6,841	+0.08(+0.80%)
Nov 05, 2012	9.775	10.01	9.775	9.896	5,480	+0.20(+2.11%)
Nov 02, 2012	9.711	10.18	9.692	9.692	23,595	-0.02(-0.18%)
Nov 01, 2012	9.851	10.08	9.636	9.709	9,828	-0.06(-0.60%)
Oct 31, 2012	10.19	10.19	9.337	9.768	49,914	+0.08(+0.79%)
Oct 26, 2012	9.481	9.691	9.691	9.691	3,727	+0.13(+1.31%)
Oct 25, 2012	9.744	9.744	9.447	9.565	14,695	-0.08(-0.88%)
Oct 24, 2012	10.13	10.13	9.579	9.650	20,808	-0.44(-4.39%)
Oct 23, 2012	10.13	10.14	9.992	10.09	7,158	-0.09(-0.85%)
Oct 19, 2012	10.29	10.29	10.17	10.18	15,520	-0.13(-1.27%)
Oct 18, 2012	10.14	10.31	10.14	10.31	14,703	+0.17(+1.67%)
Oct 17, 2012	10.06	10.17	10.05	10.14	7,015	+0.10(+0.97%)
Oct 16, 2012	9.928	10.10	9.928	10.04	4,674	+0.12(+1.25%)
Oct 15, 2012	10.10	10.10	9.920	9.920	18,521	-0.18(-1.79%)
Oct 12, 2012	10.03	10.10	10.03	10.10	9,054	+0.07(+0.71%)
Oct 11, 2012	10.02	10.14	10.02	10.03	11,101	-0.04(-0.37%)
Oct 10, 2012	9.766	10.07	9.744	10.07	8,745	+0.31(+3.20%)
Oct 09, 2012	9.650	9.754	9.548	9.754	15,600	-0.00(-0.05%)
Oct 08, 2012	9.530	9.762	9.530	9.759	1,914	+0.22(+2.28%)
Oct 05, 2012	9.567	9.567	9.526	9.541	5,790	-0.10(-1.05%)
Oct 04, 2012	9.732	9.732	9.526	9.642	20,981	-0.09(-0.93%)
Oct 03, 2012	9.612	9.732	9.612	9.732	7,643	+0.17(+1.81%)
Oct 02, 2012	9.612	9.616	9.469	9.559	6,096	+0.04(+0.43%)
Oct 01, 2012	9.605	9.605	9.447	9.518	8,665	+0.05(+0.51%)
Sep 28, 2012	9.387	9.578	9.359	9.469	14,911	+0.13(+1.38%)
Sep 27, 2012	9.244	9.364	9.244	9.340	6,679	+0.04(+0.43%)
Sep 26, 2012	9.330	9.330	9.079	9.300	8,505	-0.03(-0.32%)
Sep 25, 2012	9.330	9.334	9.166	9.330	14,562	+0.13(+1.42%)
Sep 24, 2012	9.255	9.278	9.147	9.199	18,730	+0.21(+2.33%)
Sep 21, 2012	9.086	9.237	8.990	8.990	16,102	+0.02(+0.21%)
Sep 20, 2012	8.990	9.236	8.968	8.972	19,279	-0.02(-0.21%)
Sep 19, 2012	8.867	8.994	8.812	8.990	4,119	+0.12(+1.39%)
Sep 18, 2012	8.863	8.867	8.781	8.867	13,346	+0.00(+0.05%)
Sep 17, 2012	8.886	8.956	8.807	8.863	21,692	-0.00(-0.05%)
Sep 14, 2012	8.934	8.934	8.815	8.867	7,486	+0.01(+0.07%)
Sep 13, 2012	8.908	8.957	8.811	8.861	7,470	-0.10(-1.11%)
Sep 12, 2012	8.960	8.998	8.819	8.960	15,639	+0.11(+1.22%)
Sep 11, 2012	8.919	8.998	8.822	8.852	8,115	-0.05(-0.55%)
Sep 10, 2012	8.998	8.998	8.816	8.901	14,417	-0.13(-1.41%)
Sep 07, 2012	8.718	9.064	8.718	9.028	18,325	+0.31(+3.55%)
Sep 06, 2012	8.841	9.114	8.591	8.718	37,120	+0.16(+1.84%)
Sep 05, 2012	9.241	9.520	8.561	8.561	58,574	-0.92(-9.72%)
Sep 04, 2012	9.521	9.704	9.457	9.483	48,591	-0.04(-0.39%)
Aug 31, 2012	9.517	9.782	9.479	9.521	17,088	-0.21(-2.19%)
Aug 30, 2012	9.759	9.875	9.621	9.733	18,416	-0.07(-0.69%)
Aug 29, 2012	9.883	10.18	9.801	9.801	22,804	-0.13(-1.27%)
Aug 27, 2012	10.19	10.22	9.748	9.926	40,095	-0.26(-2.59%)
Aug 24, 2012	10.16	10.41	10.15	10.19	8,916	-0.22(-2.11%)
Aug 23, 2012	10.57	10.58	10.32	10.41	4,350	-0.00(-0.01%)
Aug 22, 2012	10.41	10.41	10.15	10.41	14,933	-0.01(-0.09%)
Aug 21, 2012	10.60	10.60	10.41	10.42	14,054	-0.10(-0.97%)
Aug 20, 2012	10.42	10.55	10.29	10.52	25,963	+0.10(+1.00%)
Aug 17, 2012	10.57	10.64	10.42	10.42	7,759	-0.09(-0.81%)
Aug 16, 2012	10.38	10.50	10.38	10.50	4,280	+0.22(+2.10%)
Aug 15, 2012	10.13	10.29	10.09	10.29	22,164	+0.16(+1.62%)
Aug 14, 2012	10.55	10.55	9.962	10.12	22,190	-0.43(-4.09%)
Aug 13, 2012	10.38	10.55	10.36	10.55	3,495	+0.05(+0.46%)
Aug 10, 2012	10.34	10.51	10.34	10.51	1,118	+0.01(+0.11%)
Aug 09, 2012	10.28	10.58	10.28	10.50	7,673	+0.20(+1.95%)
Aug 08, 2012	10.57	10.57	10.25	10.29	11,494	-0.40(-3.72%)
Aug 07, 2012	10.60	10.69	10.60	10.69	2,341	-0.04(-0.38%)
Aug 06, 2012	10.76	10.76	10.60	10.73	6,192	-0.04(-0.35%)
Aug 03, 2012	10.77	10.86	10.58	10.77	8,714	-0.15(-1.40%)
Aug 02, 2012	11.29	11.29	10.65	10.92	9,217	-0.40(-3.55%)
Aug 01, 2012	11.32	11.47	11.16	11.32	18,157	+0.06(+0.50%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,269	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,750	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,199	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,882	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.09	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,851	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,705	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.12	11.12	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,750	-0.06(-0.48%)
Jul 09, 2012	11.40	11.49	11.30	11.49	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,824	+0.20(+1.80%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.12	11.11	11.12	539	-0.07(-0.66%)
Jul 02, 2012	12.64	12.64	10.17	11.19	70,011	-1.50(-11.85%)
Jun 29, 2012	13.08	13.15	11.82	12.69	11,109	+0.02(+0.17%)
Jun 28, 2012	12.33	12.67	11.86	12.67	7,700	+0.33(+2.70%)
Jun 27, 2012	11.69	12.34	11.69	12.34	9,962	+0.55(+4.68%)
Jun 26, 2012	11.60	11.79	11.37	11.79	15,461	+0.22(+1.91%)
Jun 25, 2012	11.31	11.73	11.31	11.57	15,407	+0.35(+3.09%)
Jun 22, 2012	11.23	11.51	10.48	11.22	18,755	-0.09(-0.78%)
Jun 21, 2012	10.65	11.36	10.65	11.31	40,705	+0.66(+6.23%)
Jun 20, 2012	10.24	10.64	10.16	10.64	18,472	+0.41(+3.96%)
Jun 19, 2012	9.853	10.24	9.853	10.24	18,318	+0.31(+3.08%)
Jun 18, 2012	9.930	10.13	9.669	9.934	15,089	+0.02(+0.20%)
Jun 15, 2012	9.540	9.914	9.510	9.914	10,048	+0.36(+3.72%)
Jun 14, 2012	9.628	9.628	9.558	9.558	14,487	+0.03(+0.35%)
Jun 13, 2012	9.617	9.650	9.503	9.525	3,814	-0.20(-2.05%)
Jun 12, 2012	9.488	9.821	9.488	9.724	14,840	+0.15(+1.54%)
Jun 11, 2012	9.853	9.853	9.484	9.576	25,129	-0.33(-3.35%)
Jun 08, 2012	9.827	9.982	9.599	9.908	9,434	-0.06(-0.63%)
Jun 07, 2012	10.20	10.28	9.829	9.971	13,075	-0.34(-3.32%)
Jun 06, 2012	10.12	10.31	10.03	10.31	5,894	+0.17(+1.63%)
Jun 05, 2012	9.643	10.15	9.584	10.15	24,220	+0.64(+6.74%)
Jun 04, 2012	9.669	9.720	9.208	9.506	11,973	-0.20(-2.05%)
Jun 01, 2012	9.941	9.945	9.473	9.705	11,658	-0.41(-4.08%)
May 31, 2012	10.15	10.22	9.945	10.12	14,625	-0.19(-1.82%)
May 30, 2012	10.72	10.72	10.13	10.31	16,618	-0.55(-5.06%)
May 29, 2012	10.93	11.01	10.70	10.85	14,717	+0.05(+0.49%)
May 25, 2012	10.95	10.95	10.75	10.80	5,527	-0.26(-2.35%)
May 24, 2012	11.18	11.19	11.01	11.06	8,666	-0.14(-1.26%)
May 23, 2012	11.19	11.21	10.83	11.20	11,934	+0.01(+0.12%)
May 22, 2012	11.28	11.28	11.08	11.19	8,394	-0.18(-1.61%)
May 21, 2012	11.15	11.39	11.01	11.37	20,568	-0.18(-1.59%)
May 18, 2012	11.72	11.80	11.51	11.56	5,995	-0.04(-0.32%)
May 17, 2012	11.74	11.81	11.51	11.59	6,527	-0.22(-1.86%)
May 16, 2012	11.71	11.92	11.46	11.81	4,232	+0.07(+0.63%)
May 15, 2012	11.92	11.92	11.73	11.74	6,333	-0.18(-1.54%)
May 14, 2012	12.35	12.35	11.92	11.92	6,347	-0.42(-3.42%)
May 11, 2012	12.46	12.46	12.29	12.35	2,572	-0.31(-2.46%)
May 10, 2012	12.47	13.19	12.46	12.66	5,966	+0.26(+2.07%)
May 09, 2012	12.36	12.42	12.36	12.40	10,798	+0.11(+0.87%)
May 08, 2012	12.65	12.65	12.29	12.30	4,750	-0.38(-3.01%)
May 07, 2012	12.74	12.92	12.50	12.68	6,554	+0.00(+0.00%)
May 04, 2012	12.78	12.91	12.68	12.68	9,285	-0.02(-0.14%)
May 03, 2012	12.33	12.84	12.22	12.70	23,888	+0.29(+2.37%)
May 02, 2012	11.85	12.53	11.85	12.40	20,964	+0.39(+3.21%)
May 01, 2012	11.66	12.02	11.66	12.02	28,775	+0.54(+4.73%)
Apr 30, 2012	11.23	11.73	11.23	11.47	22,495	+0.01(+0.13%)
Apr 27, 2012	11.39	11.50	11.19	11.46	8,263	-0.04(-0.38%)
Apr 26, 2012	11.21	11.56	11.16	11.50	21,672	+0.10(+0.88%)
Apr 25, 2012	10.93	11.44	10.76	11.40	35,152	+0.57(+5.22%)
Apr 24, 2012	11.52	11.60	10.69	10.84	57,318	-0.64(-5.56%)
Apr 23, 2012	12.09	12.11	11.40	11.48	68,806	-0.74(-6.04%)
Apr 20, 2012	12.04	12.23	12.02	12.21	24,722	+0.17(+1.42%)
Apr 19, 2012	12.41	12.41	11.90	12.04	50,173	-0.44(-3.51%)
Apr 18, 2012	13.23	13.23	12.33	12.48	104,883	-1.07(-7.92%)
Apr 17, 2012	13.50	13.73	13.50	13.55	14,048	+0.05(+0.38%)
Apr 16, 2012	13.78	14.02	13.50	13.50	14,557	-0.28(-2.01%)
Apr 13, 2012	13.82	13.99	13.78	13.78	5,851	-0.23(-1.64%)
Apr 12, 2012	13.87	14.08	13.80	14.01	8,942	-0.07(-0.49%)
Apr 11, 2012	14.27	14.41	14.03	14.08	5,489	+0.02(+0.13%)
Apr 10, 2012	14.30	14.30	14.06	14.06	13,954	-0.25(-1.76%)
Apr 09, 2012	14.19	14.33	14.12	14.31	9,800	-0.18(-1.24%)
Apr 05, 2012	14.02	14.49	13.88	14.49	6,966	+0.52(+3.74%)
Apr 04, 2012	13.87	14.08	13.87	13.97	8,281	-0.05(-0.34%)
Apr 03, 2012	13.96	14.16	13.94	14.02	13,118	+0.06(+0.42%)
Apr 02, 2012	14.19	14.23	13.89	13.96	34,730	-0.28(-1.99%)
Mar 30, 2012	14.19	14.40	14.13	14.24	5,804	+0.08(+0.59%)
Mar 29, 2012	14.33	14.34	14.15	14.16	7,615	-0.21(-1.43%)
Mar 28, 2012	14.43	14.52	14.33	14.36	10,213	-0.10(-0.69%)
Mar 27, 2012	15.08	15.08	14.39	14.46	23,014	-0.76(-4.96%)
Mar 26, 2012	15.23	15.26	15.08	15.22	4,719	-0.04(-0.29%)
Mar 23, 2012	15.53	15.53	15.26	15.26	5,916	-0.16(-1.06%)
Mar 22, 2012	15.58	15.60	15.43	15.43	3,844	-0.09(-0.59%)
Mar 21, 2012	15.43	15.52	15.26	15.52	1,571	+0.09(+0.59%)
Mar 20, 2012	15.36	15.62	15.36	15.43	9,513	+0.06(+0.40%)
Mar 19, 2012	15.21	15.36	14.97	15.36	9,373	+0.19(+1.25%)
Mar 16, 2012	15.29	15.53	15.09	15.17	4,284	-0.19(-1.24%)
Mar 15, 2012	15.47	15.53	15.34	15.36	4,361	-0.17(-1.07%)
Mar 14, 2012	15.41	15.63	15.41	15.53	3,029	+0.05(+0.30%)
Mar 13, 2012	15.67	15.71	15.41	15.48	7,017	-0.18(-1.13%)
Mar 12, 2012	15.35	15.81	15.35	15.66	8,071	+0.13(+0.86%)
Mar 09, 2012	15.47	15.53	15.29	15.53	3,316	-0.10(-0.63%)
Mar 08, 2012	15.63	15.63	15.58	15.63	2,476	+0.14(+0.88%)
Mar 07, 2012	14.98	15.68	14.81	15.49	25,691	+0.59(+3.97%)
Mar 06, 2012	15.52	15.52	14.74	14.90	19,775	-0.80(-5.07%)
Mar 05, 2012	15.70	15.70	15.31	15.69	5,633	+0.07(+0.44%)
Mar 02, 2012	15.50	15.63	15.50	15.63	1,907	+0.00(+0.00%)
Mar 01, 2012	15.61	15.71	15.35	15.63	6,043	+0.02(+0.12%)
Feb 29, 2012	15.59	15.81	15.41	15.61	14,912	+0.05(+0.34%)
Feb 28, 2012	15.55	15.81	15.30	15.55	10,933	+0.07(+0.48%)
Feb 27, 2012	15.64	15.64	15.48	15.48	6,021	-0.11(-0.70%)
Feb 24, 2012	15.38	15.59	15.38	15.59	12,695	+0.15(+0.95%)
Feb 23, 2012	15.40	15.50	15.18	15.44	8,362	+0.03(+0.23%)
Feb 22, 2012	15.27	15.41	15.27	15.41	6,552	+0.00(+0.02%)
Feb 21, 2012	15.40	15.41	15.20	15.41	15,769	+0.23(+1.53%)
Feb 17, 2012	15.12	15.34	15.12	15.17	7,699	+0.07(+0.48%)
Feb 16, 2012	15.09	15.20	14.91	15.10	10,477	+0.12(+0.82%)
Feb 15, 2012	15.05	15.05	14.82	14.98	11,373	-0.12(-0.81%)
Feb 14, 2012	15.08	15.10	14.87	15.10	15,703	-0.09(-0.59%)
Feb 13, 2012	15.12	15.32	15.10	15.19	3,041	-0.07(-0.45%)
Feb 10, 2012	15.29	15.29	15.05	15.26	4,298	-0.19(-1.20%)
Feb 09, 2012	15.41	15.46	15.10	15.45	15,791	-0.02(-0.14%)
Feb 08, 2012	15.51	15.54	15.19	15.47	7,879	-0.05(-0.33%)
Feb 07, 2012	15.28	15.55	15.28	15.52	9,399	+0.03(+0.21%)
Feb 06, 2012	15.28	15.59	14.83	15.48	11,282	+0.07(+0.47%)
Feb 03, 2012	15.46	15.56	15.24	15.41	6,657	-0.05(-0.33%)
Feb 02, 2012	15.55	15.55	14.50	15.46	15,152	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.