Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.19	12.22	12.19	12.22	4,192	+0.09(+0.77%)
Jan 30, 2002	12.09	12.12	12.09	12.12	645	+0.02(+0.13%)
Jan 29, 2002	12.03	12.11	12.03	12.11	2,580	+0.05(+0.39%)
Jan 28, 2002	12.15	12.15	12.00	12.06	66,115	-0.12(-1.02%)
Jan 25, 2002	12.22	12.22	12.19	12.19	1,612	-0.06(-0.48%)
Jan 24, 2002	12.25	12.25	12.24	12.24	2,257	-0.08(-0.65%)
Jan 23, 2002	12.40	12.40	12.32	12.32	2,580	+0.08(+0.63%)
Jan 22, 2002	12.57	12.57	12.25	12.25	6,450	-0.33(-2.59%)
Jan 21, 2002	12.50	12.57	12.50	12.57	7,417	+0.00(+0.00%)
Jan 18, 2002	12.50	12.57	12.50	12.57	7,417	+0.06(+0.45%)
Jan 17, 2002	12.52	12.52	12.52	12.52	645	+0.08(+0.62%)
Jan 16, 2002	12.68	12.68	12.44	12.44	6,127	-0.24(-1.91%)
Jan 15, 2002	12.56	12.68	12.56	12.68	9,030	+0.12(+0.99%)
Jan 14, 2002	12.84	12.84	12.56	12.56	5,160	-0.31(-2.41%)
Jan 11, 2002	12.87	12.87	12.87	12.87	1,612	-0.28(-2.12%)
Jan 10, 2002	13.07	13.15	13.07	13.15	645	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.