Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.460	9.570	9.295	9.349	17,667	-0.21(-2.20%)
Jan 30, 2013	9.544	9.559	9.409	9.559	9,551	+0.13(+1.42%)
Jan 29, 2013	9.402	9.542	9.383	9.425	13,981	+0.04(+0.43%)
Jan 28, 2013	9.518	9.594	9.366	9.385	28,374	+0.02(+0.20%)
Jan 25, 2013	9.366	9.366	9.255	9.366	9,009	+0.14(+1.51%)
Jan 24, 2013	9.156	9.518	9.050	9.227	25,086	+0.14(+1.52%)
Jan 23, 2013	9.065	9.316	9.065	9.088	11,564	+0.02(+0.17%)
Jan 22, 2013	9.012	9.137	8.947	9.073	20,957	+0.18(+2.01%)
Jan 18, 2013	8.757	8.979	8.757	8.894	4,979	+0.18(+2.01%)
Jan 17, 2013	8.547	8.719	8.505	8.719	15,315	+0.25(+2.91%)
Jan 16, 2013	8.307	8.566	8.307	8.472	10,453	+0.22(+2.68%)
Jan 15, 2013	8.312	8.372	8.251	8.251	9,902	-0.00(-0.02%)
Jan 14, 2013	8.319	8.323	8.239	8.252	8,281	+0.07(+0.86%)
Jan 11, 2013	8.189	8.334	8.182	8.182	10,873	-0.01(-0.12%)
Jan 10, 2013	8.148	8.261	8.090	8.191	7,919	-0.00(-0.03%)
Jan 09, 2013	8.113	8.247	8.068	8.194	10,818	+0.21(+2.58%)
Jan 08, 2013	8.079	8.318	7.740	7.988	18,052	-0.13(-1.59%)
Jan 07, 2013	7.919	8.208	7.919	8.117	18,259	+0.20(+2.50%)
Jan 04, 2013	7.717	7.995	7.717	7.919	31,416	+0.29(+3.84%)
Jan 03, 2013	7.405	7.710	7.405	7.626	20,437	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.