Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.656	9.656	9.443	9.543	9,921	+0.01(+0.13%)
Jan 30, 2014	9.648	9.648	9.254	9.531	12,374	-0.03(-0.31%)
Jan 29, 2014	9.598	9.623	9.480	9.560	9,712	+0.10(+1.01%)
Jan 28, 2014	9.405	9.526	9.280	9.465	18,860	+0.06(+0.63%)
Jan 27, 2014	9.509	9.567	9.289	9.405	45,425	-0.17(-1.73%)
Jan 24, 2014	9.390	9.571	9.280	9.571	58,793	+0.20(+2.13%)
Jan 23, 2014	9.239	9.409	9.239	9.372	35,155	+0.15(+1.63%)
Jan 22, 2014	9.151	9.293	9.014	9.222	16,200	+0.07(+0.82%)
Jan 21, 2014	9.301	9.301	9.064	9.147	30,126	-0.13(-1.39%)
Jan 17, 2014	9.268	9.276	9.276	9.276	32,920	-0.04(-0.40%)
Jan 16, 2014	9.155	9.313	9.051	9.313	28,102	+0.18(+2.01%)
Jan 15, 2014	9.144	9.155	8.859	9.130	9,316	+0.06(+0.62%)
Jan 14, 2014	8.677	9.076	8.718	9.074	23,688	+0.36(+4.08%)
Jan 13, 2014	8.731	8.872	8.718	8.718	20,831	-0.11(-1.21%)
Jan 10, 2014	8.768	8.825	8.739	8.825	2,991	-0.02(-0.27%)
Jan 09, 2014	9.010	9.133	8.839	8.849	3,465	-0.21(-2.28%)
Jan 08, 2014	9.051	9.110	9.010	9.056	4,099	-0.08(-0.84%)
Jan 07, 2014	9.248	9.248	9.077	9.132	5,483	-0.00(-0.05%)
Jan 06, 2014	9.280	9.280	8.947	9.136	4,647	+0.09(+0.94%)
Jan 03, 2014	9.230	9.276	8.785	9.051	15,470	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.