Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.97	11.97	10.95	10.95	11,082	-0.90(-7.60%)
Jan 29, 2015	11.97	11.97	11.62	11.85	4,607	+0.00(+0.01%)
Jan 28, 2015	11.71	11.85	11.33	11.85	5,927	+0.50(+4.42%)
Jan 27, 2015	10.98	11.42	10.98	11.35	12,082	+0.27(+2.41%)
Jan 26, 2015	10.90	11.41	10.90	11.08	15,793	+0.14(+1.24%)
Jan 23, 2015	11.66	11.72	10.95	10.95	9,990	-0.30(-2.63%)
Jan 22, 2015	11.47	11.47	11.24	11.24	8,527	+0.00(+0.00%)
Jan 21, 2015	10.82	11.43	10.82	11.24	20,314	+0.41(+3.76%)
Jan 20, 2015	10.99	11.19	10.34	10.83	21,351	-0.18(-1.66%)
Jan 16, 2015	10.96	11.28	10.88	11.02	9,561	+0.10(+0.94%)
Jan 15, 2015	10.97	11.32	10.83	10.91	12,426	-0.15(-1.40%)
Jan 14, 2015	11.25	11.25	10.77	11.07	12,984	-0.07(-0.58%)
Jan 13, 2015	11.27	11.31	10.77	11.13	27,624	-0.20(-1.78%)
Jan 12, 2015	11.41	11.47	11.21	11.33	10,035	+0.06(+0.54%)
Jan 09, 2015	11.52	11.70	11.27	11.27	10,184	-0.23(-2.03%)
Jan 08, 2015	11.01	11.51	11.01	11.51	9,595	+0.36(+3.23%)
Jan 07, 2015	11.71	11.71	10.94	11.15	19,946	-0.14(-1.24%)
Jan 06, 2015	11.86	11.86	10.85	11.29	18,554	-0.58(-4.86%)
Jan 05, 2015	12.05	12.18	11.71	11.86	19,848	-0.12(-0.98%)
Jan 02, 2015	12.02	12.19	11.97	11.98	19,244	-0.04(-0.31%)
Dec 31, 2014	12.05	12.02	12.02	12.02	15,586	-0.22(-1.78%)
Dec 30, 2014	12.31	12.33	12.03	12.24	10,058	+0.12(+1.02%)
Dec 29, 2014	12.31	12.41	12.11	12.11	21,347	-0.23(-1.83%)
Dec 26, 2014	12.51	12.51	12.10	12.34	18,120	+0.07(+0.57%)
Dec 24, 2014	12.51	12.27	12.27	12.27	17,405	-0.16(-1.27%)
Dec 23, 2014	12.64	12.88	12.29	12.43	49,233	+0.14(+1.14%)
Dec 22, 2014	12.09	12.66	11.80	12.29	33,491	+0.47(+4.02%)
Dec 19, 2014	12.21	12.21	11.50	11.81	23,720	-0.17(-1.44%)
Dec 18, 2014	12.25	12.33	11.82	11.98	30,201	+0.10(+0.82%)
Dec 17, 2014	10.53	12.06	10.53	11.89	56,545	+1.52(+14.63%)
Dec 16, 2014	10.28	10.54	9.545	10.37	55,213	-0.01(-0.09%)
Dec 15, 2014	10.94	11.29	10.36	10.38	34,058	-0.58(-5.31%)
Dec 12, 2014	11.05	11.22	10.71	10.96	17,678	+0.09(+0.81%)
Dec 11, 2014	10.38	11.08	10.38	10.87	65,106	-0.02(-0.17%)
Dec 10, 2014	11.28	11.28	10.26	10.89	68,563	-0.56(-4.90%)
Dec 09, 2014	11.79	11.95	11.30	11.45	22,893	-0.35(-2.94%)
Dec 08, 2014	12.52	12.52	11.75	11.80	30,078	-0.77(-6.15%)
Dec 05, 2014	12.12	12.81	12.12	12.57	23,696	+0.42(+3.49%)
Dec 04, 2014	11.87	12.36	11.83	12.15	42,084	+0.11(+0.93%)
Dec 03, 2014	12.66	12.66	11.63	12.03	107,383	-0.65(-5.10%)
Dec 02, 2014	13.50	13.50	12.63	12.68	26,303	-0.81(-6.03%)
Dec 01, 2014	13.78	13.78	13.31	13.50	12,680	+0.17(+1.26%)
Nov 28, 2014	14.26	14.26	13.31	13.33	14,330	-0.96(-6.71%)
Nov 26, 2014	14.47	14.29	14.29	14.29	15,686	-0.07(-0.49%)
Nov 25, 2014	14.21	14.40	14.15	14.36	18,451	+0.14(+0.96%)
Nov 24, 2014	13.96	14.40	13.96	14.22	19,197	+0.31(+2.21%)
Nov 21, 2014	13.98	13.98	13.87	13.91	2,290	+0.08(+0.57%)
Nov 20, 2014	13.96	13.97	13.83	13.84	8,258	+0.08(+0.57%)
Nov 19, 2014	13.88	13.96	13.76	13.76	30,609	-0.09(-0.67%)
Nov 18, 2014	13.98	13.98	13.84	13.85	14,102	-0.02(-0.17%)
Nov 17, 2014	13.98	14.41	13.61	13.87	33,104	+0.31(+2.28%)
Nov 14, 2014	13.78	13.81	13.16	13.56	9,716	-0.32(-2.30%)
Nov 13, 2014	14.22	14.27	13.87	13.88	26,576	-0.36(-2.53%)
Nov 12, 2014	13.76	14.33	13.61	14.24	28,050	+0.56(+4.09%)
Nov 11, 2014	13.96	13.96	13.32	13.68	7,034	-0.11(-0.77%)
Nov 10, 2014	13.46	13.92	13.32	13.79	28,221	+0.37(+2.79%)
Nov 07, 2014	13.05	13.68	13.04	13.41	21,132	+0.47(+3.61%)
Nov 06, 2014	12.86	13.16	12.82	12.95	8,511	+0.05(+0.39%)
Nov 05, 2014	12.92	12.93	12.43	12.90	16,712	+0.19(+1.53%)
Nov 04, 2014	13.16	13.16	12.65	12.70	37,574	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.