Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.79	18.88	18.61	18.85	34,378,732	-0.04(-0.22%)
Jan 29, 2004	18.50	18.92	18.42	18.89	35,595,032	+0.44(+2.40%)
Jan 28, 2004	18.65	18.73	18.32	18.45	37,117,260	-0.18(-0.97%)
Jan 27, 2004	18.95	18.97	18.60	18.63	31,102,216	-0.33(-1.74%)
Jan 26, 2004	18.60	18.95	18.59	18.95	35,486,776	+0.36(+1.94%)
Jan 23, 2004	18.77	18.77	18.53	18.59	32,890,518	+0.00(+0.00%)
Jan 22, 2004	18.75	18.82	18.49	18.59	47,137,668	+0.26(+1.43%)
Jan 21, 2004	17.90	18.34	17.87	18.33	38,278,752	+0.57(+3.19%)
Jan 20, 2004	18.02	18.06	17.76	17.77	36,405,320	-0.24(-1.34%)
Jan 16, 2004	17.96	18.01	17.89	18.01	33,447,942	+0.09(+0.52%)
Jan 15, 2004	18.04	18.11	17.82	17.92	34,866,184	-0.17(-0.94%)
Jan 14, 2004	17.88	18.12	17.80	18.09	42,680,028	+0.01(+0.03%)
Jan 13, 2004	18.32	18.37	17.75	18.08	40,398,440	-0.24(-1.32%)
Jan 12, 2004	18.52	18.59	18.28	18.32	37,076,248	-0.23(-1.25%)
Jan 09, 2004	18.59	18.90	18.50	18.55	30,942,646	-0.20(-1.07%)
Jan 08, 2004	18.93	18.94	18.56	18.75	35,075,316	-0.17(-0.92%)
Jan 07, 2004	18.64	18.93	18.60	18.93	32,592,370	+0.16(+0.85%)
Jan 06, 2004	18.93	18.93	18.65	18.77	45,067,932	-0.01(-0.05%)
Jan 05, 2004	18.51	18.78	18.50	18.78	59,652,292	+0.49(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.