Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	52.04	52.37	51.25	52.31	16,187,706	-0.12(-0.23%)
Jun 30, 2022	51.69	52.88	51.09	52.43	33,529,718	+1.49(+2.93%)
Jun 29, 2022	50.73	51.44	50.66	50.94	13,943,894	+0.28(+0.55%)
Jun 28, 2022	51.83	51.97	50.41	50.66	16,457,200	-1.22(-2.35%)
Jun 27, 2022	51.48	52.23	51.26	51.88	16,153,756	+0.29(+0.56%)
Jun 24, 2022	50.65	51.64	50.30	51.59	24,343,216	+1.50(+2.99%)
Jun 23, 2022	49.23	50.17	48.98	50.09	20,060,748	+1.02(+2.08%)
Jun 22, 2022	48.03	49.58	47.77	49.07	20,383,832	+0.96(+2.00%)
Jun 21, 2022	47.32	48.44	46.95	48.11	19,648,746	+1.58(+3.40%)
Jun 17, 2022	47.38	48.03	46.28	46.53	45,376,020	-0.95(-2.00%)
Jun 16, 2022	47.69	48.00	47.05	47.48	20,422,760	-1.03(-2.12%)
Jun 15, 2022	47.88	48.98	47.18	48.51	25,746,760	+0.59(+1.23%)
Jun 14, 2022	47.75	48.47	47.22	47.92	23,287,956	+0.01(+0.02%)
Jun 13, 2022	48.82	49.28	47.71	47.91	26,987,612	-2.06(-4.12%)
Jun 10, 2022	51.31	51.37	49.95	49.97	23,832,214	-1.81(-3.50%)
Jun 09, 2022	53.26	53.65	51.70	51.78	17,574,536	-1.69(-3.16%)
Jun 08, 2022	54.06	54.56	53.41	53.47	12,808,591	-0.49(-0.91%)
Jun 07, 2022	53.28	53.97	53.01	53.96	15,184,444	+0.70(+1.31%)
Jun 06, 2022	53.19	53.72	53.00	53.26	16,542,827	+0.06(+0.11%)
Jun 03, 2022	52.46	53.53	52.46	53.20	18,124,986	+0.52(+0.99%)
Jun 02, 2022	52.37	52.74	51.04	52.68	21,900,924	+0.31(+0.59%)
Jun 01, 2022	53.25	53.28	51.84	52.37	17,445,142	-0.67(-1.26%)
May 31, 2022	53.32	53.49	51.94	53.04	65,963,156	-0.87(-1.61%)
May 27, 2022	53.92	54.41	53.52	53.91	21,407,638	-0.08(-0.15%)
May 26, 2022	54.06	54.92	53.88	53.99	23,515,346	+0.28(+0.52%)
May 25, 2022	53.20	54.05	53.05	53.71	24,003,464	+0.30(+0.56%)
May 24, 2022	52.71	53.61	52.71	53.41	26,726,976	+0.53(+1.00%)
May 23, 2022	52.58	53.70	52.48	52.88	24,033,148	+0.41(+0.78%)
May 20, 2022	51.26	52.70	51.13	52.47	31,202,400	+1.82(+3.59%)
May 19, 2022	50.00	50.88	49.59	50.65	19,864,556	+0.25(+0.50%)
May 18, 2022	51.22	51.42	50.16	50.40	22,272,868	-0.94(-1.83%)
May 17, 2022	50.95	51.52	50.18	51.34	19,962,340	+0.67(+1.32%)
May 16, 2022	49.87	51.05	49.87	50.67	19,434,096	+0.75(+1.50%)
May 13, 2022	50.38	50.79	49.68	49.92	22,423,736	-0.47(-0.93%)
May 12, 2022	49.00	50.43	48.72	50.39	33,468,184	+0.94(+1.90%)
May 11, 2022	49.07	50.23	49.03	49.45	29,696,340	-0.04(-0.08%)
May 10, 2022	49.04	49.90	48.69	49.49	27,333,734	+0.85(+1.75%)
May 09, 2022	48.38	49.17	47.77	48.64	25,060,054	-0.40(-0.82%)
May 06, 2022	48.09	49.22	48.04	49.04	19,891,458	+0.59(+1.22%)
May 05, 2022	49.46	49.55	47.55	48.45	28,321,372	-1.21(-2.44%)
May 04, 2022	48.89	49.87	47.91	49.66	28,612,268	+0.37(+0.75%)
May 03, 2022	48.87	50.04	47.70	49.29	33,715,028	+0.95(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.