Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.39	13.41	13.13	13.21	60,953,840	-0.13(-1.00%)
Jan 30, 2006	13.46	13.55	13.26	13.35	63,804,024	-0.03(-0.19%)
Jan 27, 2006	13.08	13.42	13.04	13.37	118,574,952	+0.48(+3.75%)
Jan 26, 2006	12.84	13.04	12.76	12.89	80,166,448	+0.11(+0.89%)
Jan 25, 2006	12.72	12.80	12.50	12.78	51,246,188	+0.12(+0.98%)
Jan 24, 2006	12.86	12.88	12.61	12.65	56,735,896	-0.15(-1.21%)
Jan 23, 2006	12.76	12.86	12.74	12.81	56,006,928	+0.09(+0.73%)
Jan 20, 2006	12.85	12.90	12.67	12.71	100,412,944	-0.13(-1.04%)
Jan 19, 2006	12.82	12.93	12.67	12.85	111,968,376	+0.50(+4.04%)
Jan 18, 2006	12.43	12.47	12.27	12.35	65,183,448	-0.14(-1.15%)
Jan 17, 2006	12.61	12.62	12.39	12.49	62,486,208	-0.20(-1.58%)
Jan 13, 2006	12.70	12.76	12.58	12.69	40,754,960	+0.05(+0.37%)
Jan 12, 2006	12.75	12.79	12.59	12.65	52,511,144	-0.09(-0.69%)
Jan 11, 2006	12.66	12.78	12.63	12.74	55,257,552	+0.16(+1.27%)
Jan 10, 2006	12.73	12.73	12.51	12.58	55,637,680	-0.21(-1.65%)
Jan 09, 2006	12.85	12.86	12.62	12.79	54,570,368	+0.00(+0.00%)
Jan 06, 2006	12.65	12.84	12.67	12.79	55,433,236	+0.14(+1.10%)
Jan 05, 2006	12.63	12.74	12.58	12.65	82,789,648	+0.02(+0.12%)
Jan 04, 2006	12.33	12.64	12.32	12.63	85,454,040	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.