Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.45	19.51	19.23	19.35	65,070,616	-0.27(-1.36%)
Jan 30, 2014	19.35	19.64	19.23	19.62	49,716,192	+0.45(+2.36%)
Jan 29, 2014	19.25	19.39	19.09	19.16	45,869,992	-0.20(-1.02%)
Jan 28, 2014	19.37	19.57	19.18	19.36	53,539,660	+0.48(+2.56%)
Jan 27, 2014	19.12	19.25	18.88	18.88	51,984,804	-0.27(-1.43%)
Jan 24, 2014	19.64	19.71	19.13	19.15	56,948,008	-0.59(-2.97%)
Jan 23, 2014	19.74	19.88	19.67	19.74	39,304,720	-0.17(-0.83%)
Jan 22, 2014	19.93	19.95	19.79	19.90	35,111,296	+0.03(+0.13%)
Jan 21, 2014	19.93	19.99	19.70	19.88	37,167,648	+0.09(+0.45%)
Jan 17, 2014	19.89	19.79	19.79	19.79	33,973,444	-0.05(-0.26%)
Jan 16, 2014	19.85	20.00	19.79	19.84	29,181,076	-0.01(-0.03%)
Jan 15, 2014	19.73	19.93	19.64	19.85	45,274,600	+0.11(+0.58%)
Jan 14, 2014	19.46	19.76	19.44	19.73	51,802,996	+0.29(+1.51%)
Jan 13, 2014	19.64	19.75	19.37	19.44	37,677,460	-0.10(-0.49%)
Jan 10, 2014	19.63	19.70	19.41	19.53	34,131,812	-0.15(-0.78%)
Jan 09, 2014	19.78	19.81	19.48	19.69	32,335,996	-0.01(-0.06%)
Jan 08, 2014	19.59	19.72	19.51	19.70	36,025,316	+0.13(+0.68%)
Jan 07, 2014	19.64	19.74	19.57	19.57	34,902,576	+0.12(+0.62%)
Jan 06, 2014	19.58	19.70	19.43	19.44	37,642,564	+0.02(+0.10%)
Jan 03, 2014	19.34	19.62	19.34	19.43	23,625,094	+0.04(+0.20%)
Jan 02, 2014	19.39	19.48	19.30	19.39	27,335,474	-0.11(-0.56%)
Dec 31, 2013	19.49	19.50	19.50	19.50	23,826,440	-0.04(-0.20%)
Dec 30, 2013	19.44	19.54	19.34	19.53	23,251,548	+0.03(+0.16%)
Dec 27, 2013	19.58	19.64	19.43	19.50	18,788,616	+0.06(+0.29%)
Dec 26, 2013	19.33	19.45	19.30	19.44	18,943,028	+0.17(+0.86%)
Dec 24, 2013	19.37	19.38	19.23	19.28	17,270,936	-0.04(-0.20%)
Dec 23, 2013	19.39	19.41	19.20	19.32	36,118,764	+0.06(+0.33%)
Dec 20, 2013	19.54	19.70	19.25	19.25	97,905,776	-0.29(-1.50%)
Dec 19, 2013	19.58	19.74	19.48	19.55	51,207,020	-0.04(-0.20%)
Dec 18, 2013	19.29	19.59	19.10	19.58	54,784,216	+0.40(+2.09%)
Dec 17, 2013	19.22	19.29	19.10	19.18	44,990,992	-0.07(-0.36%)
Dec 16, 2013	19.29	19.50	19.18	19.25	44,327,088	+0.00(+0.00%)
Dec 13, 2013	19.37	19.40	19.06	19.25	40,977,844	+0.00(+0.00%)
Dec 12, 2013	19.44	19.58	19.22	19.25	45,691,072	-0.25(-1.31%)
Dec 11, 2013	19.95	19.95	19.43	19.51	55,039,224	-0.44(-2.20%)
Dec 10, 2013	19.99	20.04	19.86	19.95	35,667,132	-0.15(-0.76%)
Dec 09, 2013	20.07	20.17	19.99	20.10	33,409,292	+0.03(+0.13%)
Dec 06, 2013	20.08	20.12	19.94	20.07	29,716,432	+0.18(+0.93%)
Dec 05, 2013	19.81	19.99	19.81	19.89	32,440,736	-0.01(-0.06%)
Dec 04, 2013	19.80	20.00	19.73	19.90	37,292,996	+0.03(+0.16%)
Dec 03, 2013	20.17	20.18	19.84	19.87	58,273,904	-0.39(-1.92%)
Dec 02, 2013	20.12	20.32	20.12	20.26	29,486,860	+0.06(+0.32%)
Nov 29, 2013	20.29	20.38	20.18	20.20	18,607,872	-0.10(-0.47%)
Nov 27, 2013	20.38	20.42	20.24	20.29	26,766,496	-0.01(-0.03%)
Nov 26, 2013	20.54	20.54	20.29	20.30	36,397,576	-0.16(-0.78%)
Nov 25, 2013	20.44	20.69	20.42	20.46	39,896,724	+0.01(+0.06%)
Nov 22, 2013	20.30	20.47	20.24	20.44	39,929,588	+0.10(+0.47%)
Nov 21, 2013	20.27	20.47	20.23	20.35	41,026,276	+0.03(+0.16%)
Nov 20, 2013	20.23	20.43	20.14	20.32	31,834,144	+0.17(+0.82%)
Nov 19, 2013	20.35	20.38	20.12	20.15	45,274,996	-0.22(-1.09%)
Nov 18, 2013	20.42	20.46	20.31	20.37	34,434,596	-0.12(-0.59%)
Nov 15, 2013	20.26	20.49	20.18	20.49	38,353,112	+0.13(+0.62%)
Nov 14, 2013	20.33	20.50	20.23	20.37	43,238,964	+0.08(+0.41%)
Nov 13, 2013	19.91	20.28	19.91	20.28	42,666,148	+0.31(+1.56%)
Nov 12, 2013	19.85	20.11	19.81	19.97	39,607,000	+0.09(+0.45%)
Nov 11, 2013	19.87	19.92	19.83	19.88	26,509,586	-0.05(-0.26%)
Nov 08, 2013	19.65	19.95	19.56	19.93	39,310,916	+0.26(+1.33%)
Nov 07, 2013	19.72	19.88	19.67	19.67	39,504,204	-0.04(-0.19%)
Nov 06, 2013	19.88	19.94	19.64	19.71	38,710,904	-0.02(-0.10%)
Nov 05, 2013	19.70	19.79	19.59	19.73	29,881,192	-0.01(-0.06%)
Nov 04, 2013	19.68	19.83	19.65	19.74	29,773,368	+0.06(+0.29%)
Nov 01, 2013	19.39	19.74	19.38	19.69	44,352,352	+0.31(+1.58%)
Oct 31, 2013	19.44	19.62	19.35	19.38	47,980,748	-0.15(-0.79%)
Oct 30, 2013	19.74	19.76	19.45	19.53	35,541,332	-0.20(-1.02%)
Oct 29, 2013	19.48	19.80	19.47	19.74	54,512,160	+0.32(+1.66%)
Oct 28, 2013	19.23	19.46	19.23	19.41	40,271,112	+0.08(+0.42%)
Oct 25, 2013	19.25	19.38	19.21	19.33	38,693,380	+0.00(+0.00%)
Oct 24, 2013	19.38	19.52	19.30	19.33	40,533,100	+0.01(+0.03%)
Oct 23, 2013	19.36	19.49	19.31	19.33	39,446,060	-0.05(-0.26%)
Oct 22, 2013	19.19	19.54	19.16	19.38	50,907,112	+0.18(+0.92%)
Oct 21, 2013	19.24	19.35	19.17	19.20	38,085,036	-0.07(-0.36%)
Oct 18, 2013	19.07	19.41	19.00	19.27	68,963,448	+0.16(+0.83%)
Oct 17, 2013	18.83	19.11	18.75	19.11	47,033,816	+0.29(+1.54%)
Oct 16, 2013	18.48	18.83	18.44	18.82	49,792,708	+0.40(+2.19%)
Oct 15, 2013	18.45	18.49	18.32	18.42	49,871,060	-0.12(-0.65%)
Oct 14, 2013	18.04	18.54	18.03	18.54	45,830,860	+0.40(+2.19%)
Oct 11, 2013	18.27	18.27	18.08	18.14	38,638,980	-0.03(-0.17%)
Oct 10, 2013	18.08	18.17	17.87	18.17	38,956,764	+0.30(+1.70%)
Oct 09, 2013	17.84	17.96	17.70	17.87	49,771,452	+0.03(+0.18%)
Oct 08, 2013	18.06	18.12	17.83	17.84	39,487,384	-0.24(-1.33%)
Oct 07, 2013	18.15	18.21	18.08	18.08	30,689,888	-0.24(-1.31%)
Oct 04, 2013	18.21	18.34	18.06	18.32	30,939,632	+0.15(+0.80%)
Oct 03, 2013	18.33	18.33	18.12	18.17	35,918,280	-0.15(-0.83%)
Oct 02, 2013	18.12	18.32	18.09	18.32	35,324,168	+0.08(+0.42%)
Oct 01, 2013	18.05	18.28	18.01	18.25	37,134,028	+0.10(+0.57%)
Sep 30, 2013	18.13	18.19	18.07	18.14	41,780,928	-0.10(-0.54%)
Sep 27, 2013	17.99	18.32	17.91	18.24	44,658,040	+0.23(+1.26%)
Sep 26, 2013	18.08	18.13	17.91	18.01	40,323,788	+0.02(+0.11%)
Sep 25, 2013	18.12	18.24	17.99	17.99	41,412,520	-0.14(-0.77%)
Sep 24, 2013	18.15	18.28	18.07	18.13	29,590,782	-0.06(-0.31%)
Sep 23, 2013	18.17	18.34	18.13	18.19	39,223,336	-0.11(-0.59%)
Sep 20, 2013	18.30	18.40	18.27	18.30	64,250,620	+0.08(+0.45%)
Sep 19, 2013	18.34	18.41	18.09	18.21	53,194,672	-0.13(-0.69%)
Sep 18, 2013	18.15	18.49	18.09	18.34	47,857,564	+0.25(+1.40%)
Sep 17, 2013	18.10	18.21	18.04	18.09	34,814,420	-0.04(-0.24%)
Sep 16, 2013	18.18	18.19	18.07	18.13	36,596,096	+0.13(+0.70%)
Sep 13, 2013	17.93	18.09	17.89	18.01	34,768,796	+0.13(+0.71%)
Sep 12, 2013	18.09	18.16	17.85	17.88	45,029,804	-0.23(-1.26%)
Sep 11, 2013	18.02	18.15	17.99	18.11	31,794,290	+0.14(+0.77%)
Sep 10, 2013	17.92	18.01	17.86	17.97	37,613,976	+0.09(+0.53%)
Sep 09, 2013	17.83	17.91	17.75	17.87	34,340,696	+0.01(+0.07%)
Sep 06, 2013	17.86	18.03	17.73	17.86	35,278,660	+0.01(+0.04%)
Sep 05, 2013	18.02	18.02	17.78	17.85	32,928,676	-0.06(-0.35%)
Sep 04, 2013	17.80	18.03	17.73	17.92	40,141,948	+0.23(+1.28%)
Sep 03, 2013	17.92	17.97	17.60	17.69	37,500,272	-0.13(-0.71%)
Aug 30, 2013	17.72	17.94	17.69	17.82	47,155,008	+0.07(+0.39%)
Aug 29, 2013	17.76	17.99	17.73	17.75	34,233,660	-0.07(-0.39%)
Aug 28, 2013	17.65	17.99	17.56	17.82	46,271,844	+0.14(+0.77%)
Aug 27, 2013	17.63	17.86	17.53	17.68	38,953,896	-0.02(-0.09%)
Aug 26, 2013	17.89	17.92	17.70	17.70	31,761,964	-0.20(-1.13%)
Aug 23, 2013	17.77	17.91	17.74	17.90	29,303,302	+0.11(+0.64%)
Aug 22, 2013	17.89	17.89	17.75	17.79	36,002,544	-0.05(-0.28%)
Aug 21, 2013	18.00	18.05	17.82	17.84	36,772,652	-0.18(-1.02%)
Aug 20, 2013	18.04	18.16	18.01	18.02	32,130,334	+0.04(+0.25%)
Aug 19, 2013	17.85	17.99	17.83	17.97	42,483,444	+0.06(+0.32%)
Aug 16, 2013	18.10	18.11	17.91	17.92	44,767,528	-0.27(-1.49%)
Aug 15, 2013	18.28	18.37	18.16	18.19	43,078,408	-0.15(-0.79%)
Aug 14, 2013	18.45	18.59	18.32	18.33	37,899,296	-0.15(-0.82%)
Aug 13, 2013	18.47	18.57	18.38	18.49	31,711,488	+0.05(+0.27%)
Aug 12, 2013	18.36	18.46	18.33	18.44	30,836,646	-0.01(-0.07%)
Aug 09, 2013	18.37	18.48	18.32	18.45	31,223,788	+0.05(+0.28%)
Aug 08, 2013	18.45	18.51	18.33	18.40	35,652,264	-0.08(-0.44%)
Aug 07, 2013	18.49	18.60	18.44	18.48	33,884,564	-0.05(-0.27%)
Aug 06, 2013	18.47	18.58	18.43	18.53	38,401,512	+0.09(+0.51%)
Aug 05, 2013	18.51	18.54	18.40	18.44	22,788,214	-0.11(-0.61%)
Aug 02, 2013	18.28	18.57	18.28	18.55	34,803,612	+0.16(+0.89%)
Aug 01, 2013	18.59	18.60	18.30	18.39	50,191,292	-0.08(-0.41%)
Jul 31, 2013	18.59	18.80	18.45	18.46	49,574,736	-0.13(-0.68%)
Jul 30, 2013	18.73	19.06	18.57	18.59	70,439,680	+0.08(+0.44%)
Jul 29, 2013	18.42	18.74	18.36	18.51	74,346,384	+0.11(+0.58%)
Jul 26, 2013	18.12	18.42	18.11	18.40	42,459,144	+0.11(+0.62%)
Jul 25, 2013	18.19	18.32	17.97	18.29	42,067,068	-0.06(-0.31%)
Jul 24, 2013	18.44	18.51	18.28	18.34	38,031,180	-0.09(-0.48%)
Jul 23, 2013	18.41	18.50	18.37	18.43	43,542,180	+0.04(+0.24%)
Jul 22, 2013	18.20	18.42	18.22	18.39	45,931,300	+0.16(+0.89%)
Jul 19, 2013	17.86	18.32	17.77	18.22	78,313,048	+0.38(+2.11%)
Jul 18, 2013	17.96	18.04	17.83	17.85	50,531,268	-0.12(-0.65%)
Jul 17, 2013	18.04	18.13	17.94	17.96	38,272,044	-0.00(-0.02%)
Jul 16, 2013	18.07	18.14	17.93	17.97	55,636,288	-0.07(-0.38%)
Jul 15, 2013	18.04	18.10	17.87	18.04	44,899,500	-0.01(-0.07%)
Jul 12, 2013	17.85	18.05	17.83	18.05	46,697,604	+0.02(+0.14%)
Jul 11, 2013	18.07	18.11	17.92	18.02	57,352,692	+0.21(+1.16%)
Jul 10, 2013	17.84	17.86	17.74	17.82	43,368,432	+0.06(+0.32%)
Jul 09, 2013	17.74	17.84	17.71	17.76	46,500,112	+0.14(+0.78%)
Jul 08, 2013	17.69	17.73	17.59	17.62	51,375,516	+0.10(+0.57%)
Jul 05, 2013	17.57	17.60	17.40	17.52	58,406,084	+0.20(+1.16%)
Jul 03, 2013	17.21	17.35	17.12	17.32	35,180,576	-0.03(-0.18%)
Jul 02, 2013	17.37	17.49	17.18	17.35	97,848,248	-0.05(-0.29%)
Jul 01, 2013	17.52	17.73	17.36	17.40	108,171,968	-0.14(-0.82%)
Jun 28, 2013	17.88	17.99	17.54	17.55	196,411,696	-0.11(-0.60%)
Jun 27, 2013	17.79	17.95	17.61	17.65	246,527,872	+0.05(+0.28%)
Jun 26, 2013	17.59	17.77	17.45	17.60	137,106,016	+0.07(+0.39%)
Jun 25, 2013	17.59	17.64	17.28	17.54	188,895,200	+0.18(+1.01%)
Jun 24, 2013	17.64	17.70	17.24	17.36	352,683,008	-0.47(-2.64%)
Jun 21, 2013	18.08	18.24	17.83	17.83	354,531,264	-0.11(-0.61%)
Jun 20, 2013	18.18	18.31	17.82	17.94	152,755,472	-0.29(-1.60%)
Jun 19, 2013	18.40	18.68	18.11	18.23	193,213,168	-0.19(-1.02%)
Jun 18, 2013	18.25	18.45	18.19	18.42	255,949,088	+0.15(+0.82%)
Jun 17, 2013	18.42	18.42	18.11	18.27	242,767,856	+0.04(+0.24%)
Jun 14, 2013	18.18	18.39	18.13	18.22	130,618,736	+0.01(+0.03%)
Jun 13, 2013	17.77	18.26	17.76	18.22	115,431,952	+0.41(+2.29%)
Jun 12, 2013	17.95	18.14	17.79	17.81	140,427,472	+0.01(+0.04%)
Jun 11, 2013	17.57	17.94	17.51	17.80	132,694,896	+0.03(+0.18%)
Jun 10, 2013	17.78	17.91	17.71	17.77	106,138,616	+0.07(+0.39%)
Jun 07, 2013	17.69	17.93	17.56	17.70	134,046,488	+0.09(+0.53%)
Jun 06, 2013	17.22	17.64	17.16	17.61	131,643,832	+0.39(+2.29%)
Jun 05, 2013	17.37	17.52	17.15	17.22	113,650,672	-0.11(-0.65%)
Jun 04, 2013	17.43	17.57	17.12	17.33	111,690,240	-0.06(-0.32%)
Jun 03, 2013	17.10	17.40	16.99	17.38	91,943,600	+0.33(+1.91%)
May 31, 2013	17.71	17.71	17.06	17.06	143,205,136	-0.64(-3.61%)
May 30, 2013	17.77	17.82	17.61	17.70	68,826,440	-0.02(-0.11%)
May 29, 2013	18.08	18.11	17.60	17.72	77,994,552	-0.46(-2.52%)
May 28, 2013	18.36	18.48	18.13	18.17	60,418,172	-0.02(-0.10%)
May 24, 2013	18.08	18.24	17.97	18.19	55,999,044	-0.04(-0.24%)
May 23, 2013	18.22	18.37	18.07	18.24	82,535,320	-0.12(-0.65%)
May 22, 2013	18.51	18.82	18.30	18.36	133,566,544	+0.33(+1.81%)
May 21, 2013	17.99	18.06	17.74	18.03	70,405,520	+0.05(+0.28%)
May 20, 2013	18.15	18.18	17.95	17.98	51,306,644	-0.16(-0.90%)
May 17, 2013	18.30	18.40	18.06	18.14	60,085,972	-0.18(-0.99%)
May 16, 2013	18.46	18.53	18.31	18.32	44,071,740	-0.19(-1.05%)
May 15, 2013	18.42	18.60	18.28	18.52	47,146,644	+0.12(+0.65%)
May 13, 2013	18.01	18.40	17.96	18.40	53,551,432	+0.41(+2.26%)
May 10, 2013	17.91	18.04	17.90	17.99	52,787,272	+0.08(+0.42%)
May 09, 2013	18.01	18.02	17.80	17.92	44,418,008	-0.08(-0.45%)
May 08, 2013	18.10	18.18	17.90	18.00	49,081,792	-0.04(-0.21%)
May 07, 2013	17.95	18.13	17.91	18.04	49,822,380	+0.19(+1.08%)
May 06, 2013	17.97	17.97	17.83	17.84	53,291,148	-0.15(-0.83%)
May 03, 2013	18.35	18.19	17.83	17.99	70,541,504	-0.19(-1.06%)
May 02, 2013	18.04	18.22	18.01	18.19	51,281,312	+0.23(+1.28%)
May 01, 2013	17.91	18.47	17.89	17.96	72,579,240	-0.11(-0.59%)
Apr 30, 2013	18.28	18.57	18.04	18.06	112,722,576	-0.84(-4.47%)
Apr 29, 2013	18.71	19.00	18.60	18.91	44,631,052	+0.21(+1.13%)
Apr 26, 2013	18.16	18.74	18.65	18.69	86,952,792	-0.11(-0.56%)
Apr 25, 2013	19.04	19.05	18.59	18.80	57,241,188	-0.21(-1.11%)
Apr 24, 2013	19.31	19.34	18.99	19.01	50,727,392	-0.30(-1.54%)
Apr 23, 2013	19.25	19.35	19.03	19.31	53,294,952	+0.09(+0.48%)
Apr 22, 2013	19.31	19.32	19.11	19.22	41,997,456	-0.08(-0.42%)
Apr 19, 2013	19.09	19.30	19.01	19.30	47,053,164	+0.29(+1.54%)
Apr 18, 2013	19.17	19.22	18.94	19.01	51,163,512	-0.17(-0.91%)
Apr 17, 2013	19.14	19.22	18.97	19.18	51,897,300	-0.04(-0.23%)
Apr 16, 2013	18.97	19.25	18.94	19.22	50,634,248	+0.30(+1.61%)
Apr 15, 2013	19.02	19.25	18.92	18.92	75,513,480	-0.14(-0.72%)
Apr 12, 2013	18.92	19.19	18.92	19.06	62,876,336	+0.02(+0.10%)
Apr 11, 2013	18.60	19.15	18.59	19.04	87,974,808	+0.45(+2.41%)
Apr 10, 2013	18.32	18.64	18.30	18.59	65,956,992	+0.50(+2.78%)
Apr 09, 2013	18.04	18.23	17.99	18.09	44,332,656	-0.03(-0.17%)
Apr 08, 2013	18.02	18.12	17.79	18.12	41,779,504	+0.04(+0.21%)
Apr 05, 2013	17.99	18.14	17.97	18.08	48,994,076	-0.04(-0.21%)
Apr 04, 2013	18.13	18.29	18.04	18.12	49,145,820	+0.08(+0.45%)
Apr 03, 2013	18.16	18.23	17.94	18.04	55,585,128	-0.12(-0.68%)
Apr 02, 2013	18.00	18.22	17.98	18.16	39,312,800	+0.24(+1.35%)
Apr 01, 2013	17.86	17.92	17.82	17.92	31,041,816	-0.01(-0.07%)
Mar 28, 2013	17.81	17.96	17.78	17.93	44,974,600	+0.14(+0.77%)
Mar 27, 2013	17.72	17.81	17.68	17.79	37,946,176	+0.02(+0.14%)
Mar 26, 2013	17.56	17.81	17.54	17.77	51,259,852	+0.27(+1.56%)
Mar 25, 2013	17.68	17.71	17.38	17.50	49,441,116	-0.14(-0.78%)
Mar 22, 2013	17.47	17.64	17.46	17.63	37,182,516	+0.17(+0.96%)
Mar 21, 2013	17.50	17.60	17.41	17.46	37,958,040	-0.11(-0.64%)
Mar 20, 2013	17.50	17.64	17.46	17.58	49,407,620	+0.19(+1.07%)
Mar 19, 2013	17.46	17.54	17.33	17.39	43,632,452	-0.03(-0.18%)
Mar 18, 2013	17.23	17.55	17.23	17.42	47,196,588	+0.01(+0.07%)
Mar 15, 2013	17.30	17.43	17.24	17.41	101,658,344	-0.06(-0.32%)
Mar 14, 2013	17.42	17.46	17.32	17.46	44,726,280	+0.06(+0.32%)
Mar 13, 2013	17.35	17.45	17.27	17.41	39,817,348	+0.05(+0.29%)
Mar 12, 2013	17.54	17.54	17.32	17.36	47,825,976	-0.19(-1.10%)
Mar 11, 2013	17.50	17.59	17.46	17.55	41,035,904	+0.04(+0.21%)
Mar 08, 2013	17.60	17.62	17.42	17.51	43,514,112	-0.05(-0.28%)
Mar 07, 2013	17.51	17.63	17.47	17.56	44,575,736	+0.09(+0.53%)
Mar 06, 2013	17.46	17.53	17.35	17.47	43,652,732	+0.03(+0.18%)
Mar 05, 2013	17.25	17.52	17.25	17.44	50,062,736	+0.24(+1.37%)
Mar 04, 2013	16.97	17.21	16.94	17.20	40,126,764	+0.19(+1.10%)
Mar 01, 2013	16.89	17.05	16.87	17.02	46,785,100	+0.01(+0.07%)
Feb 28, 2013	17.10	17.17	17.00	17.00	48,446,672	-0.02(-0.15%)
Feb 27, 2013	16.73	17.11	16.73	17.03	39,248,856	+0.24(+1.41%)
Feb 26, 2013	16.71	16.84	16.66	16.79	48,263,636	+0.12(+0.71%)
Feb 25, 2013	16.91	16.98	16.68	16.68	57,204,072	-0.34(-1.97%)
Feb 22, 2013	17.07	17.09	16.86	17.01	47,846,508	-0.02(-0.11%)
Feb 21, 2013	17.03	17.11	16.92	17.03	39,466,996	-0.10(-0.58%)
Feb 20, 2013	17.18	17.24	17.12	17.13	41,941,636	-0.09(-0.51%)
Feb 19, 2013	17.02	17.22	17.01	17.22	45,746,480	+0.26(+1.54%)
Feb 15, 2013	16.87	17.04	16.85	16.96	47,613,916	+0.14(+0.85%)
Feb 14, 2013	16.72	16.86	16.66	16.81	38,966,744	+0.04(+0.22%)
Feb 13, 2013	16.78	16.89	16.67	16.77	38,474,300	+0.01(+0.04%)
Feb 12, 2013	16.86	16.89	16.77	16.77	34,058,324	-0.09(-0.55%)
Feb 11, 2013	16.71	16.92	16.71	16.86	42,333,900	+0.16(+0.97%)
Feb 08, 2013	16.75	16.79	16.64	16.70	60,269,216	-0.05(-0.30%)
Feb 07, 2013	16.98	17.00	16.73	16.75	61,835,376	-0.22(-1.32%)
Feb 06, 2013	17.04	17.09	16.96	16.97	44,646,776	+0.09(+0.55%)
Feb 04, 2013	17.00	17.07	16.88	16.88	49,663,188	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.