Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.43	22.75	22.32	22.75	20,862,214	+0.23(+1.02%)
Jan 30, 2002	22.52	22.79	22.22	22.52	23,866,740	+0.15(+0.66%)
Jan 29, 2002	22.71	23.18	22.27	22.37	25,631,898	-0.32(-1.42%)
Jan 28, 2002	22.71	22.86	22.53	22.69	15,053,771	-0.07(-0.31%)
Jan 25, 2002	22.88	22.89	22.68	22.76	23,079,884	+0.11(+0.48%)
Jan 24, 2002	22.91	22.92	22.56	22.65	23,532,762	-0.16(-0.72%)
Jan 23, 2002	22.38	22.89	22.30	22.82	33,184,982	+0.55(+2.45%)
Jan 22, 2002	22.05	22.35	21.95	22.27	21,682,962	+0.38(+1.75%)
Jan 21, 2002	21.89	22.18	21.83	21.89	22,398,186	+0.00(+0.00%)
Jan 18, 2002	21.89	22.18	21.83	21.89	22,398,004	-0.02(-0.07%)
Jan 17, 2002	22.26	22.26	21.82	21.90	19,457,782	-0.05(-0.25%)
Jan 16, 2002	22.22	22.32	21.89	21.96	21,160,834	-0.10(-0.45%)
Jan 15, 2002	22.32	22.38	21.77	22.06	23,525,250	-0.06(-0.27%)
Jan 14, 2002	22.19	22.39	22.05	22.12	19,059,500	-0.04(-0.20%)
Jan 11, 2002	22.52	22.54	21.97	22.16	16,704,611	-0.22(-1.00%)
Jan 10, 2002	21.92	22.41	21.83	22.39	23,241,286	+0.52(+2.40%)
Jan 09, 2002	21.75	22.13	21.68	21.86	22,739,860	+0.25(+1.16%)
Jan 08, 2002	21.82	21.82	21.43	21.61	18,852,846	-0.06(-0.28%)
Jan 07, 2002	21.53	21.67	21.40	21.67	21,951,354	+0.16(+0.76%)
Jan 04, 2002	21.62	21.77	21.34	21.51	22,179,808	-0.16(-0.76%)
Jan 03, 2002	21.68	21.72	21.37	21.67	23,429,252	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.