Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.38 30.49 29.92 30.49 56,730,809 +0.29(+0.96%)
Jan 28, 2016 30.70 30.71 29.59 30.20 48,781,488 -0.32(-1.05%)
Jan 27, 2016 30.71 31.01 30.32 30.52 28,518,360 -0.15(-0.49%)
Jan 26, 2016 30.53 30.75 30.33 30.67 25,944,664 +0.17(+0.56%)
Jan 25, 2016 30.83 30.91 30.42 30.50 28,759,338 -0.21(-0.68%)
Jan 22, 2016 31.00 31.25 30.67 30.71 31,444,403 +0.13(+0.43%)
Jan 21, 2016 30.61 30.90 30.51 30.58 36,549,998 -0.08(-0.26%)
Jan 20, 2016 30.21 31.07 30.06 30.66 49,469,249 -0.03(-0.10%)
Jan 19, 2016 31.12 31.23 30.33 30.69 32,733,969 -0.12(-0.39%)
Jan 15, 2016 30.22 30.81 30.81 30.81 46,773,500 -0.30(-0.96%)
Jan 14, 2016 30.39 31.42 30.39 31.11 38,522,829 +0.74(+2.44%)
Jan 13, 2016 31.09 31.28 30.27 30.37 40,571,277 -0.63(-2.03%)
Jan 12, 2016 31.38 31.50 30.72 31.00 38,829,464 -0.07(-0.23%)
Jan 11, 2016 31.15 31.20 30.64 31.07 38,630,822 +0.07(+0.23%)
Jan 08, 2016 31.55 31.62 30.92 31.00 33,055,316 -0.40(-1.27%)
Jan 07, 2016 31.16 31.81 31.14 31.40 37,203,031 -0.21(-0.66%)
Jan 06, 2016 31.73 31.89 31.42 31.61 25,845,908 -0.57(-1.77%)
Jan 05, 2016 32.18 32.24 31.93 32.18 27,302,455 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.