Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.91	22.56	21.86	22.42	52,965,488	+0.30(+1.34%)
Jan 30, 2017	22.24	22.26	21.95	22.12	38,827,180	-0.08(-0.35%)
Jan 27, 2017	22.24	22.29	22.09	22.20	34,041,872	+0.10(+0.45%)
Jan 26, 2017	22.19	22.24	22.05	22.10	38,469,292	-0.01(-0.03%)
Jan 25, 2017	22.16	22.27	21.98	22.11	45,521,932	+0.10(+0.45%)
Jan 24, 2017	22.19	22.23	21.83	22.01	41,923,712	-0.22(-0.99%)
Jan 23, 2017	22.39	22.48	22.22	22.23	35,040,828	-0.22(-0.98%)
Jan 20, 2017	22.41	22.70	22.37	22.45	42,681,500	+0.05(+0.22%)
Jan 19, 2017	22.65	22.68	22.28	22.40	36,993,412	-0.23(-1.03%)
Jan 18, 2017	22.68	22.81	22.58	22.63	30,382,746	-0.02(-0.09%)
Jan 17, 2017	22.86	22.88	22.46	22.65	45,432,372	-0.33(-1.41%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.06(-0.25%)
Jan 12, 2017	22.99	23.05	22.82	23.04	44,946,516	-0.16(-0.70%)
Jan 11, 2017	23.58	23.70	22.89	23.20	57,223,696	-0.43(-1.82%)
Jan 10, 2017	23.74	23.78	23.54	23.63	27,450,554	-0.02(-0.09%)
Jan 09, 2017	23.62	23.79	23.59	23.65	28,947,192	-0.01(-0.03%)
Jan 06, 2017	23.78	23.81	23.56	23.66	24,729,750	-0.09(-0.39%)
Jan 05, 2017	23.58	23.81	23.40	23.75	28,307,990	+0.23(+0.96%)
Jan 04, 2017	23.41	23.57	23.34	23.52	30,377,356	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.