Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.96	111.08	110.31	110.67	1,452,097	-0.80(-0.72%)
Jan 30, 2017	111.53	111.68	110.12	111.47	1,765,689	-0.84(-0.75%)
Jan 27, 2017	112.54	113.06	111.66	112.31	1,861,419	+0.65(+0.59%)
Jan 26, 2017	108.89	111.90	108.11	111.66	2,119,895	-0.06(-0.06%)
Jan 25, 2017	110.15	112.30	109.58	111.72	4,192,809	+1.76(+1.60%)
Jan 24, 2017	109.51	110.46	109.32	109.96	3,788,472	+0.94(+0.86%)
Jan 23, 2017	109.52	109.87	108.84	109.02	1,873,341	-0.66(-0.60%)
Jan 20, 2017	108.55	109.68	108.27	109.68	1,386,541	+1.20(+1.11%)
Jan 19, 2017	108.86	109.23	108.22	108.48	2,103,449	-0.47(-0.43%)
Jan 18, 2017	109.05	109.43	108.82	108.95	1,483,853	-0.30(-0.27%)
Jan 17, 2017	108.97	109.53	108.72	109.25	1,524,338	-0.15(-0.14%)
Jan 13, 2017		109.39	109.39	109.39	0	-0.16(-0.15%)
Jan 12, 2017	109.32	109.83	108.88	109.55	1,180,155	+0.31(+0.28%)
Jan 11, 2017	108.18	109.32	107.54	109.25	1,064,984	+1.00(+0.92%)
Jan 10, 2017	109.12	109.29	108.10	108.25	993,502	-0.65(-0.60%)
Jan 09, 2017	108.82	109.53	108.36	108.90	1,224,111	+0.33(+0.30%)
Jan 06, 2017	108.12	108.76	107.58	108.57	2,041,462	+0.50(+0.46%)
Jan 05, 2017	108.61	108.75	107.45	108.08	1,879,956	-1.10(-1.01%)
Jan 04, 2017	109.67	109.70	108.81	109.18	1,674,711	-0.05(-0.04%)
Jan 03, 2017	110.23	110.46	108.50	109.23	2,530,540	-0.27(-0.25%)
Dec 30, 2016		109.50	109.50	109.50	0	-0.21(-0.19%)
Dec 29, 2016	109.92	110.25	109.55	109.70	615,180	-0.06(-0.06%)
Dec 28, 2016	111.03	111.59	109.69	109.77	799,784	-1.00(-0.90%)
Dec 27, 2016	110.22	110.90	109.95	110.77	753,374	+0.90(+0.82%)
Dec 23, 2016		109.87	109.87	109.87	0	+0.37(+0.34%)
Dec 22, 2016	110.15	110.15	108.50	109.50	1,853,851	-1.25(-1.13%)
Dec 21, 2016	110.89	110.98	109.42	110.75	2,348,478	+0.13(+0.12%)
Dec 20, 2016	113.82	113.94	108.82	110.62	5,006,738	-4.31(-3.75%)
Dec 19, 2016	114.29	114.94	114.12	114.93	849,204	+0.48(+0.42%)
Dec 16, 2016	115.82	115.83	114.10	114.45	1,856,855	-0.88(-0.76%)
Dec 15, 2016	114.40	115.94	114.33	115.33	972,032	+0.80(+0.69%)
Dec 14, 2016	115.54	116.05	114.32	114.53	1,065,135	-1.08(-0.93%)
Dec 13, 2016	116.00	116.01	114.79	115.61	867,000	+0.23(+0.20%)
Dec 12, 2016	116.16	116.31	114.97	115.37	934,710	-0.41(-0.35%)
Dec 09, 2016	114.95	116.24	113.46	115.78	1,473,260	+0.90(+0.78%)
Dec 08, 2016	114.59	115.50	113.93	114.89	1,356,584	+0.65(+0.57%)
Dec 07, 2016	111.86	114.50	111.56	114.23	3,011,270	+3.03(+2.72%)
Dec 06, 2016	111.73	112.29	111.06	111.21	1,065,963	-0.69(-0.62%)
Dec 05, 2016	111.67	112.15	110.62	111.90	2,083,731	+0.87(+0.78%)
Dec 02, 2016	111.06	111.79	110.58	111.03	1,007,016	-0.14(-0.13%)
Dec 01, 2016	111.96	112.38	110.67	111.17	1,982,610	-0.53(-0.47%)
Nov 30, 2016	113.80	113.88	111.46	111.70	2,270,548	-1.75(-1.54%)
Nov 29, 2016	109.70	115.09	108.76	113.44	4,131,266	+3.24(+2.94%)
Nov 28, 2016	110.28	110.56	110.01	110.20	806,055	-0.36(-0.33%)
Nov 25, 2016	110.34	110.75	110.20	110.56	379,085	+0.34(+0.31%)
Nov 23, 2016		110.22	110.22	110.22	0	+1.75(+1.61%)
Nov 22, 2016	109.02	109.03	107.94	108.48	1,198,120	+0.08(+0.08%)
Nov 21, 2016	108.13	108.75	108.05	108.39	1,247,387	+0.89(+0.83%)
Nov 18, 2016	107.94	108.19	107.28	107.50	1,121,396	-0.47(-0.44%)
Nov 17, 2016	109.06	109.39	107.72	107.97	1,115,902	-0.80(-0.73%)
Nov 16, 2016	108.78	109.00	108.25	108.77	652,193	+0.06(+0.06%)
Nov 15, 2016	108.19	108.75	107.61	108.71	1,158,413	+0.27(+0.25%)
Nov 14, 2016	109.95	110.19	107.41	108.44	1,737,678	-0.98(-0.90%)
Nov 11, 2016	111.19	111.73	108.66	109.42	1,485,742	-2.21(-1.98%)
Nov 10, 2016	110.39	112.96	110.39	111.63	1,674,315	+1.44(+1.31%)
Nov 09, 2016	107.39	110.84	107.07	110.19	1,937,349	+0.77(+0.70%)
Nov 08, 2016	109.08	109.94	108.40	109.42	822,783	+0.34(+0.31%)
Nov 07, 2016	107.67	109.10	107.38	109.08	1,571,692	+2.77(+2.60%)
Nov 04, 2016	106.94	107.15	106.25	106.31	921,302	-0.31(-0.30%)
Nov 03, 2016	106.98	107.33	106.46	106.63	817,760	-0.15(-0.14%)
Nov 02, 2016	107.47	107.77	106.42	106.78	1,031,331	-0.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.