Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.71 | 10.85 | 10.65 | 10.75 | 342,327 | +0.07(+0.66%) |
Jul 02, 2025 | 10.45 | 10.69 | 10.45 | 10.68 | 645,293 | +0.19(+1.81%) |
Jul 01, 2025 | 10.19 | 10.53 | 10.05 | 10.49 | 1,045,346 | +0.27(+2.64%) |
Jun 30, 2025 | 10.16 | 10.24 | 9.840 | 10.22 | 1,009,333 | +0.12(+1.19%) |
Jun 27, 2025 | 10.17 | 10.40 | 9.970 | 10.10 | 3,767,846 | -0.06(-0.59%) |
Jun 26, 2025 | 9.860 | 10.31 | 9.860 | 10.16 | 3,066,923 | +0.36(+3.67%) |
Jun 25, 2025 | 9.410 | 9.800 | 9.260 | 9.800 | 2,524,602 | +0.39(+4.14%) |
Jun 24, 2025 | 9.210 | 9.470 | 9.125 | 9.410 | 1,235,217 | +0.30(+3.29%) |
Jun 23, 2025 | 8.890 | 9.175 | 8.850 | 9.110 | 1,218,366 | +0.20(+2.24%) |
Jun 20, 2025 | 9.100 | 9.115 | 8.910 | 8.910 | 1,349,047 | -0.10(-1.11%) |
Jun 18, 2025 | 9.000 | 9.210 | 8.990 | 9.010 | 625,663 | +0.00(+0.00%) |
Jun 17, 2025 | 9.230 | 9.360 | 8.960 | 9.010 | 762,705 | -0.33(-3.53%) |
Jun 16, 2025 | 9.460 | 9.520 | 9.320 | 9.340 | 568,027 | -0.03(-0.32%) |
Jun 13, 2025 | 9.640 | 9.648 | 9.295 | 9.370 | 858,211 | -0.42(-4.29%) |
Jun 12, 2025 | 9.770 | 9.830 | 9.590 | 9.790 | 1,062,104 | -0.08(-0.81%) |
Jun 11, 2025 | 10.05 | 10.07 | 9.845 | 9.870 | 1,131,082 | -0.13(-1.30%) |
Jun 10, 2025 | 10.04 | 10.18 | 9.930 | 10.00 | 799,315 | +0.11(+1.11%) |
Jun 09, 2025 | 9.910 | 10.00 | 9.780 | 9.890 | 733,765 | +0.02(+0.20%) |
Jun 06, 2025 | 10.13 | 10.17 | 9.870 | 9.870 | 512,378 | -0.09(-0.90%) |
Jun 05, 2025 | 10.30 | 10.34 | 9.930 | 9.960 | 679,652 | -0.40(-3.86%) |
Jun 04, 2025 | 10.18 | 10.43 | 9.900 | 10.36 | 1,063,385 | +0.26(+2.57%) |
Jun 03, 2025 | 10.54 | 10.55 | 10.04 | 10.10 | 1,542,873 | -0.44(-4.17%) |
Jun 02, 2025 | 10.90 | 10.94 | 10.46 | 10.54 | 562,733 | -0.32(-2.95%) |
May 30, 2025 | 10.81 | 10.99 | 10.61 | 10.86 | 869,522 | +0.06(+0.54%) |
May 29, 2025 | 11.52 | 11.56 | 10.76 | 10.80 | 534,162 | -0.65(-5.66%) |
May 28, 2025 | 11.40 | 11.55 | 11.31 | 11.45 | 502,301 | +0.04(+0.35%) |
May 27, 2025 | 11.36 | 11.54 | 11.15 | 11.41 | 840,515 | +0.24(+2.14%) |
May 23, 2025 | 10.92 | 11.25 | 10.85 | 11.17 | 425,356 | +0.02(+0.18%) |
May 22, 2025 | 11.14 | 11.32 | 11.01 | 11.15 | 499,530 | -0.04(-0.36%) |
May 21, 2025 | 11.47 | 11.52 | 11.13 | 11.19 | 599,154 | -0.44(-3.77%) |
May 20, 2025 | 11.88 | 11.89 | 11.62 | 11.63 | 260,293 | -0.30(-2.51%) |
May 19, 2025 | 11.93 | 12.03 | 11.87 | 11.93 | 366,167 | -0.16(-1.32%) |
May 16, 2025 | 12.21 | 12.24 | 12.08 | 12.09 | 504,849 | -0.07(-0.57%) |
May 15, 2025 | 12.05 | 12.18 | 11.88 | 12.16 | 445,490 | +0.08(+0.66%) |
May 14, 2025 | 11.89 | 12.12 | 11.89 | 12.08 | 510,324 | +0.16(+1.34%) |
May 13, 2025 | 12.06 | 12.18 | 11.81 | 11.92 | 1,655,245 | -0.05(-0.42%) |
May 12, 2025 | 12.12 | 12.40 | 11.85 | 11.97 | 723,926 | +0.35(+3.00%) |
May 09, 2025 | 11.70 | 11.76 | 11.53 | 11.62 | 503,872 | -0.06(-0.51%) |
May 08, 2025 | 11.02 | 11.78 | 10.80 | 11.68 | 616,234 | +0.31(+2.72%) |
May 07, 2025 | 11.31 | 11.50 | 11.30 | 11.37 | 647,178 | +0.05(+0.44%) |
May 06, 2025 | 11.22 | 11.44 | 11.18 | 11.32 | 368,683 | -0.09(-0.79%) |
May 05, 2025 | 11.38 | 11.60 | 11.35 | 11.41 | 457,098 | -0.12(-1.04%) |
May 02, 2025 | 11.35 | 11.68 | 11.35 | 11.53 | 437,817 | +0.30(+2.66%) |