Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.314	2.345	2.177	2.268	123,236	-0.09(-3.86%)
Jan 28, 2021	2.346	2.372	2.277	2.359	81,496	+0.05(+2.21%)
Jan 27, 2021	2.366	2.430	2.270	2.308	114,707	-0.09(-3.73%)
Jan 26, 2021	2.500	2.500	2.360	2.398	177,415	-0.04(-1.83%)
Jan 25, 2021	2.379	2.494	2.353	2.443	77,742	+0.04(+1.60%)
Jan 22, 2021	2.379	2.417	2.296	2.404	113,071	-0.04(-1.83%)
Jan 21, 2021	2.404	2.481	2.276	2.449	114,175	+0.04(+1.86%)
Jan 20, 2021	2.494	2.590	2.372	2.404	403,175	-0.11(-4.33%)
Jan 19, 2021	2.110	2.596	2.110	2.513	760,925	+0.43(+20.92%)
Jan 15, 2021	2.065	2.085	2.027	2.078	115,886	+0.01(+0.62%)
Jan 14, 2021	1.905	2.078	1.880	2.065	181,708	+0.15(+8.03%)
Jan 13, 2021	1.950	1.950	1.873	1.912	91,578	-0.02(-0.99%)
Jan 12, 2021	1.854	1.950	1.854	1.931	135,241	+0.07(+3.78%)
Jan 11, 2021	1.822	1.880	1.805	1.861	94,818	+0.03(+1.39%)
Jan 08, 2021	1.854	1.867	1.831	1.835	44,102	-0.03(-1.37%)
Jan 07, 2021	1.797	1.867	1.778	1.861	84,864	+0.04(+2.46%)
Jan 06, 2021	1.854	1.873	1.765	1.816	121,586	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.854	244,228	+0.12(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.