Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.03	19.81	18.61	18.87	0	-0.01(-0.05%)
Jan 29, 2009	19.65	19.97	18.87	18.88	40,970	-1.05(-5.28%)
Jan 28, 2009	18.48	20.22	18.48	19.94	74,122	+1.63(+8.88%)
Jan 27, 2009	18.18	18.88	18.05	18.31	28,751	+0.26(+1.46%)
Jan 26, 2009	16.50	18.20	16.45	18.05	44,052	+1.65(+10.09%)
Jan 23, 2009	16.39	17.17	16.26	16.39	55,011	-0.54(-3.16%)
Jan 22, 2009	17.02	17.70	15.93	16.93	75,956	-0.62(-3.54%)
Jan 21, 2009	15.91	17.59	15.17	17.55	111,563	+1.79(+11.33%)
Jan 20, 2009	16.45	16.68	15.51	15.76	142,626	-0.94(-5.63%)
Jan 16, 2009	17.62	17.62	16.06	16.70	0	-0.21(-1.22%)
Jan 15, 2009	17.08	17.39	15.93	16.91	126,540	-0.17(-0.99%)
Jan 14, 2009	17.21	17.27	16.91	17.08	100,483	-0.51(-2.89%)
Jan 13, 2009	17.48	17.72	17.34	17.59	102,181	+0.02(+0.11%)
Jan 12, 2009	17.66	17.91	17.25	17.57	56,975	-0.09(-0.53%)
Jan 09, 2009	18.64	19.02	17.66	17.66	46,887	-0.98(-5.24%)
Jan 08, 2009	17.97	19.00	17.97	18.64	20,851	+0.62(+3.44%)
Jan 07, 2009	18.92	18.92	17.67	18.02	49,786	-1.19(-6.21%)
Jan 06, 2009	19.18	19.39	17.93	19.21	55,764	+0.31(+1.64%)
Jan 05, 2009	18.95	19.07	18.27	18.90	34,890	+0.10(+0.55%)
Jan 02, 2009	18.84	19.52	18.52	18.80	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.