Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.86	63.61	62.19	63.59	779,946	+1.03(+1.64%)
Jan 30, 2023	62.47	62.91	62.13	62.56	442,709	-0.14(-0.23%)
Jan 27, 2023	63.00	63.48	62.38	62.71	320,006	-0.22(-0.35%)
Jan 26, 2023	63.69	63.89	62.40	62.92	178,701	-0.80(-1.25%)
Jan 25, 2023	62.75	64.18	62.75	63.72	210,100	+0.68(+1.09%)
Jan 24, 2023	63.19	63.19	62.06	63.04	216,854	-0.17(-0.27%)
Jan 23, 2023	62.79	63.90	62.46	63.21	216,624	+0.36(+0.57%)
Jan 20, 2023	63.21	63.21	60.94	62.85	1,021,694	-0.06(-0.09%)
Jan 19, 2023	62.00	62.93	61.80	62.91	359,309	+0.50(+0.81%)
Jan 18, 2023	63.20	63.50	62.07	62.40	291,261	-0.41(-0.65%)
Jan 17, 2023	62.72	63.04	62.27	62.81	376,971	+0.09(+0.15%)
Jan 13, 2023	63.31	63.31	62.38	62.72	362,499	-0.60(-0.95%)
Jan 12, 2023	63.12	63.65	62.80	63.31	393,453	+0.66(+1.05%)
Jan 11, 2023	62.27	62.96	62.09	62.66	1,097,545	+0.16(+0.26%)
Jan 10, 2023	61.45	62.54	61.45	62.50	300,849	+0.90(+1.47%)
Jan 09, 2023	61.43	62.53	61.36	61.59	414,290	-0.32(-0.52%)
Jan 06, 2023	60.09	62.08	60.06	61.92	512,448	+2.19(+3.66%)
Jan 05, 2023	60.88	61.43	59.28	59.73	389,236	-1.43(-2.33%)
Jan 04, 2023	59.24	61.28	59.12	61.16	576,302	+2.46(+4.19%)
Jan 03, 2023	59.41	59.64	57.72	58.70	303,287	-0.10(-0.16%)
Dec 30, 2022	59.29	59.47	58.57	58.79	370,124	-0.63(-1.06%)
Dec 29, 2022	59.67	60.45	59.42	59.42	323,065	-0.06(-0.10%)
Dec 28, 2022	59.01	59.74	58.99	59.48	310,672	+0.39(+0.66%)
Dec 27, 2022	59.15	59.15	58.06	59.09	235,847	-0.02(-0.03%)
Dec 23, 2022	58.45	59.85	58.45	59.10	510,447	+0.56(+0.96%)
Dec 22, 2022	59.33	59.33	56.54	58.54	688,537	-1.30(-2.18%)
Dec 21, 2022	59.47	60.84	59.41	59.85	625,097	+0.67(+1.14%)
Dec 20, 2022	59.67	60.18	59.01	59.17	575,562	-0.62(-1.03%)
Dec 19, 2022	60.52	61.03	59.53	59.79	622,331	-0.72(-1.19%)
Dec 16, 2022	60.91	60.91	58.65	60.51	2,453,139	-1.24(-2.00%)
Dec 15, 2022	67.59	67.59	60.81	61.75	2,410,229	-6.00(-8.86%)
Dec 14, 2022	67.46	69.31	67.18	67.75	500,631	+0.29(+0.44%)
Dec 13, 2022	68.88	69.74	67.23	67.46	814,071	-0.51(-0.75%)
Dec 12, 2022	67.60	68.24	66.77	67.97	462,773	+0.83(+1.23%)
Dec 09, 2022	66.43	68.03	66.23	67.14	375,604	+0.48(+0.73%)
Dec 08, 2022	65.54	67.20	64.80	66.66	630,469	+0.97(+1.48%)
Dec 07, 2022	65.61	66.53	65.14	65.69	361,832	-0.02(-0.03%)
Dec 06, 2022	65.28	66.05	64.40	65.71	467,612	+0.12(+0.19%)
Dec 05, 2022	64.55	65.64	64.14	65.58	353,072	+1.04(+1.60%)
Dec 02, 2022	63.37	65.00	62.86	64.55	427,849	+0.63(+0.98%)
Dec 01, 2022	64.96	66.14	63.55	63.92	571,291	-1.12(-1.72%)
Nov 30, 2022	64.52	65.11	60.95	65.04	1,474,650	+0.53(+0.82%)
Nov 29, 2022	64.52	64.89	63.88	64.51	376,503	-0.23(-0.35%)
Nov 28, 2022	65.96	66.06	64.52	64.74	531,489	-1.78(-2.67%)
Nov 25, 2022	67.77	67.91	66.51	66.52	206,493	-0.39(-0.58%)
Nov 23, 2022	66.14	67.11	65.69	66.91	363,665	+0.70(+1.06%)
Nov 22, 2022	65.56	66.94	65.38	66.20	712,871	+1.16(+1.78%)
Nov 21, 2022	63.44	65.60	63.31	65.04	786,308	+1.58(+2.48%)
Nov 18, 2022	62.02	63.60	61.29	63.47	481,666	+2.32(+3.79%)
Nov 17, 2022	61.52	61.58	59.95	61.15	337,462	-0.87(-1.41%)
Nov 16, 2022	61.97	62.68	61.49	62.02	359,217	+0.01(+0.02%)
Nov 15, 2022	61.22	62.59	60.95	62.01	681,411	+1.80(+2.98%)
Nov 14, 2022	62.30	62.58	60.17	60.22	521,538	-2.33(-3.72%)
Nov 11, 2022	61.67	62.85	61.24	62.54	983,111	+0.88(+1.42%)
Nov 10, 2022	61.50	61.71	59.15	61.67	759,728	+1.36(+2.26%)
Nov 09, 2022	63.72	64.59	60.09	60.30	782,825	-3.18(-5.01%)
Nov 08, 2022	64.71	65.76	62.81	63.49	1,521,279	-1.56(-2.40%)
Nov 07, 2022	66.30	66.30	63.34	65.05	806,471	-1.18(-1.78%)
Nov 04, 2022	66.25	66.90	65.58	66.22	966,993	+0.26(+0.40%)
Nov 03, 2022	66.34	66.53	65.21	65.96	730,705	-1.30(-1.93%)
Nov 02, 2022	68.34	70.06	67.23	67.26	686,605	-1.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.