Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	87.35	87.49	86.56	87.16	241,437	-0.62(-0.71%)
Jan 30, 2014	87.40	88.10	86.67	87.79	217,560	+0.75(+0.87%)
Jan 29, 2014	86.42	87.28	86.10	87.03	215,482	-0.09(-0.11%)
Jan 28, 2014	86.86	87.63	86.79	87.13	169,842	+0.47(+0.55%)
Jan 27, 2014	87.83	87.96	86.65	86.65	230,169	-1.19(-1.36%)
Jan 24, 2014	89.44	89.44	86.68	87.84	424,181	-1.95(-2.17%)
Jan 23, 2014	89.57	90.05	89.10	89.79	162,071	-0.17(-0.19%)
Jan 22, 2014	90.10	90.14	89.65	89.96	300,096	+0.01(+0.01%)
Jan 21, 2014	90.09	90.14	88.79	89.95	235,270	+0.17(+0.19%)
Jan 17, 2014	90.24	89.78	89.78	89.78	124,083	-0.51(-0.57%)
Jan 16, 2014	89.82	90.57	89.62	90.29	198,813	+0.19(+0.21%)
Jan 15, 2014	90.18	90.52	89.43	90.10	253,147	-0.07(-0.08%)
Jan 14, 2014	89.88	90.24	89.32	90.18	233,626	+0.47(+0.53%)
Jan 13, 2014	90.14	90.38	89.52	89.70	210,189	-0.67(-0.74%)
Jan 10, 2014	90.17	90.75	89.54	90.37	466,207	+0.08(+0.09%)
Jan 09, 2014	88.20	90.29	88.05	90.29	376,136	+2.19(+2.48%)
Jan 08, 2014	87.61	88.85	87.61	88.10	256,775	+0.49(+0.56%)
Jan 07, 2014	86.63	87.82	86.46	87.61	252,980	+1.12(+1.29%)
Jan 06, 2014	86.89	86.99	86.28	86.49	288,740	+0.07(+0.08%)
Jan 03, 2014	87.12	87.25	86.11	86.43	247,536	+0.09(+0.11%)
Jan 02, 2014	87.17	87.17	86.00	86.33	232,114	-1.03(-1.18%)
Dec 31, 2013	87.67	87.37	87.37	87.37	110,331	-0.19(-0.21%)
Dec 30, 2013	87.62	87.87	87.47	87.55	136,494	-0.07(-0.09%)
Dec 27, 2013	88.00	88.00	87.10	87.63	142,435	-0.26(-0.30%)
Dec 26, 2013	87.94	88.28	87.20	87.89	77,296	+0.06(+0.06%)
Dec 24, 2013	88.02	88.48	87.62	87.83	77,240	+0.02(+0.02%)
Dec 23, 2013	87.07	87.86	86.93	87.81	160,896	+0.74(+0.86%)
Dec 20, 2013	86.86	87.49	86.48	87.07	415,706	+0.05(+0.05%)
Dec 19, 2013	87.81	87.81	86.48	87.02	296,630	-0.87(-0.98%)
Dec 18, 2013	87.37	88.08	86.46	87.89	363,709	+0.53(+0.61%)
Dec 17, 2013	87.87	87.87	85.97	87.36	339,647	-0.73(-0.82%)
Dec 16, 2013	88.36	89.30	87.95	88.08	320,114	+0.38(+0.44%)
Dec 13, 2013	88.77	88.78	87.50	87.70	246,435	-0.63(-0.72%)
Dec 12, 2013	88.24	88.97	87.83	88.34	148,146	+0.08(+0.09%)
Dec 11, 2013	89.90	89.90	88.12	88.25	256,009	-1.44(-1.61%)
Dec 10, 2013	90.09	90.29	89.60	89.69	169,492	-0.75(-0.83%)
Dec 09, 2013	90.55	91.07	89.41	90.45	201,384	-0.01(-0.01%)
Dec 06, 2013	89.88	91.12	89.78	90.46	126,584	+0.74(+0.82%)
Dec 05, 2013	90.03	90.45	89.15	89.72	165,634	-0.43(-0.47%)
Dec 04, 2013	89.91	90.63	89.26	90.15	456,118	-0.22(-0.25%)
Dec 03, 2013	90.37	90.51	89.40	90.37	229,907	-0.34(-0.37%)
Dec 02, 2013	91.53	91.78	90.02	90.71	504,052	-0.80(-0.87%)
Nov 29, 2013	91.85	92.21	91.33	91.51	75,254	-0.33(-0.35%)
Nov 27, 2013	92.03	92.23	91.35	91.84	205,725	-0.15(-0.16%)
Nov 26, 2013	90.96	92.27	90.70	91.98	236,071	+0.83(+0.91%)
Nov 25, 2013	90.49	92.23	90.49	91.16	150,307	+0.61(+0.67%)
Nov 22, 2013	90.50	91.13	89.84	90.55	179,520	-0.05(-0.05%)
Nov 21, 2013	89.55	90.74	89.52	90.60	173,791	+1.05(+1.17%)
Nov 20, 2013	89.63	89.66	88.42	89.55	236,585	+0.20(+0.23%)
Nov 19, 2013	88.01	89.59	87.91	89.34	271,267	+1.33(+1.51%)
Nov 18, 2013	88.09	88.79	87.85	88.01	322,890	-0.08(-0.10%)
Nov 15, 2013	88.22	88.54	88.08	88.09	368,809	-0.37(-0.42%)
Nov 14, 2013	88.72	89.01	88.25	88.47	242,791	-0.24(-0.27%)
Nov 13, 2013	87.50	88.74	87.40	88.71	248,198	+1.05(+1.20%)
Nov 12, 2013	87.17	87.87	86.81	87.66	577,866	+0.45(+0.52%)
Nov 11, 2013	85.74	87.42	85.47	87.20	301,495	+0.97(+1.13%)
Nov 08, 2013	85.23	86.28	85.23	86.23	140,147	+0.63(+0.74%)
Nov 07, 2013	86.28	86.86	85.58	85.60	226,065	-0.69(-0.80%)
Nov 06, 2013	86.45	86.65	85.75	86.28	194,322	+0.02(+0.02%)
Nov 05, 2013	86.04	86.39	85.52	86.26	183,790	-0.37(-0.43%)
Nov 04, 2013	86.23	86.65	85.33	86.64	396,558	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.