Teleflex Inc (NY: TFX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021	375.71	379.41	370.79	372.25	184,563	-10.55(-2.76%)
Jan 26, 2021	384.00	385.26	377.76	382.80	216,200	+0.66(+0.17%)
Jan 25, 2021	384.58	387.20	378.86	382.14	223,189	-4.30(-1.11%)
Jan 22, 2021	386.74	388.55	384.66	386.44	197,700	-2.28(-0.59%)
Jan 21, 2021	391.18	395.18	388.27	388.72	164,889	-4.57(-1.16%)
Jan 20, 2021	385.79	395.49	383.58	393.29	198,793	+7.46(+1.93%)
Jan 19, 2021	391.57	392.63	384.49	385.83	184,498	-2.54(-0.65%)
Jan 15, 2021	387.10	390.43	382.92	388.37	205,500	+0.71(+0.18%)
Jan 14, 2021	398.02	399.66	386.45	387.66	255,998	-10.09(-2.54%)
Jan 13, 2021	395.00	399.87	392.43	397.75	282,940	+0.69(+0.17%)
Jan 12, 2021	404.68	407.12	395.89	397.06	287,128	-6.80(-1.68%)
Jan 11, 2021	408.56	410.61	401.08	403.86	185,775	-9.52(-2.30%)
Jan 08, 2021	405.66	414.72	405.14	413.38	183,400	+9.60(+2.38%)
Jan 07, 2021	405.61	407.58	400.75	403.78	304,266	-1.25(-0.31%)
Jan 06, 2021	402.55	407.34	401.00	405.03	321,914	+4.60(+1.15%)
Jan 05, 2021	400.79	404.74	399.43	400.43	251,831	-2.70(-0.67%)
Jan 04, 2021	411.10	412.42	397.76	403.13	227,956	-8.44(-2.05%)
Dec 31, 2020		411.57	411.57	411.57	107,102	+4.01(+0.98%)
Dec 30, 2020	406.26	408.72	404.65	407.56	107,102	+1.52(+0.37%)
Dec 29, 2020	407.87	410.48	405.10	406.04	105,507	-0.52(-0.13%)
Dec 28, 2020	407.42	410.29	404.89	406.56	91,377	+1.50(+0.37%)
Dec 24, 2020	399.32	406.81	396.18	405.06	87,500	+7.77(+1.96%)
Dec 23, 2020	399.66	402.51	397.05	397.29	113,744	+0.45(+0.11%)
Dec 22, 2020	399.11	402.76	396.43	396.84	151,459	-2.18(-0.55%)
Dec 21, 2020	402.48	402.48	391.38	399.02	192,104	-9.88(-2.42%)
Dec 18, 2020	403.02	411.22	399.20	408.90	434,900	+6.00(+1.49%)
Dec 17, 2020	398.36	404.76	395.68	402.90	196,255	+5.57(+1.40%)
Dec 16, 2020	392.00	399.72	390.78	397.33	245,459	+4.65(+1.18%)
Dec 15, 2020	385.58	393.74	382.34	392.68	240,853	+12.01(+3.15%)
Dec 14, 2020	386.69	394.94	380.66	380.67	209,310	-2.75(-0.72%)
Dec 11, 2020	381.37	384.55	378.00	383.42	241,800	+0.07(+0.02%)
Dec 10, 2020	380.37	388.72	380.37	383.35	218,058	+1.98(+0.52%)
Dec 09, 2020	383.65	384.90	379.08	381.37	204,128	-1.59(-0.42%)
Dec 08, 2020	379.91	386.35	379.91	382.96	139,140	+0.10(+0.03%)
Dec 07, 2020	386.53	387.31	380.71	382.86	141,105	-4.11(-1.06%)
Dec 04, 2020	375.94	387.41	375.94	386.97	173,600	+8.98(+2.38%)
Dec 03, 2020	379.13	387.43	376.45	377.99	191,196	-2.39(-0.63%)
Dec 02, 2020	379.14	384.05	376.88	380.38	260,657	-0.09(-0.02%)
Dec 01, 2020	384.87	386.33	378.45	380.47	295,312	-2.28(-0.60%)
Nov 30, 2020	371.95	384.70	368.98	382.75	518,566	+11.70(+3.15%)
Nov 27, 2020	374.11	374.40	368.39	371.05	103,600	-2.61(-0.70%)
Nov 25, 2020	379.72	381.52	372.92	373.66	211,600	-7.96(-2.09%)
Nov 24, 2020	375.13	384.70	371.96	381.62	294,620	+8.48(+2.27%)
Nov 23, 2020	372.76	376.02	367.02	373.14	362,874	+2.53(+0.68%)
Nov 20, 2020	372.74	374.52	367.17	370.61	226,000	-1.66(-0.45%)
Nov 19, 2020	368.54	372.55	363.16	372.27	254,654	+2.10(+0.57%)
Nov 18, 2020	375.18	378.42	369.74	370.17	294,398	-5.33(-1.42%)
Nov 17, 2020	374.32	379.28	371.25	375.50	381,201	+0.28(+0.07%)
Nov 16, 2020	366.81	375.26	361.21	375.22	269,229	+10.82(+2.97%)
Nov 13, 2020	358.04	365.61	356.33	364.40	142,200	+7.66(+2.15%)
Nov 12, 2020	358.46	362.77	353.90	356.74	105,708	-6.23(-1.72%)
Nov 11, 2020	370.70	371.49	360.02	362.97	224,412	-5.48(-1.49%)
Nov 10, 2020	361.93	369.17	350.77	368.45	324,681	+4.49(+1.23%)
Nov 09, 2020	357.93	380.63	357.91	363.96	523,698	+28.02(+8.34%)
Nov 06, 2020	338.07	340.00	334.18	335.94	185,500	-1.33(-0.39%)
Nov 05, 2020	335.75	346.02	334.11	337.27	253,346	+8.52(+2.59%)
Nov 04, 2020	336.57	340.77	328.50	328.75	375,948	-3.44(-1.04%)
Nov 03, 2020	326.36	336.21	325.06	332.19	238,671	+12.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.