Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.22	105.22	103.03	103.46	221,597	-2.18(-2.06%)
Jan 29, 2015	104.97	105.73	103.91	105.64	143,679	+0.88(+0.84%)
Jan 28, 2015	106.20	106.22	104.40	104.77	153,332	-0.77(-0.72%)
Jan 27, 2015	105.13	105.99	104.80	105.53	201,622	-1.02(-0.96%)
Jan 26, 2015	105.49	106.56	104.86	106.55	275,649	+1.06(+1.00%)
Jan 23, 2015	104.84	106.42	104.79	105.49	209,154	+0.48(+0.46%)
Jan 22, 2015	104.76	105.25	103.40	105.01	374,118	+0.73(+0.70%)
Jan 21, 2015	104.32	105.17	103.44	104.28	329,609	-0.30(-0.29%)
Jan 20, 2015	104.12	105.20	103.35	104.59	513,543	+0.46(+0.44%)
Jan 16, 2015	103.88	105.03	103.28	104.12	376,820	-0.24(-0.23%)
Jan 15, 2015	104.84	105.42	103.59	104.36	251,772	-0.48(-0.46%)
Jan 14, 2015	104.42	105.16	103.78	104.84	227,325	-0.03(-0.03%)
Jan 13, 2015	104.82	106.36	104.22	104.87	310,694	+0.19(+0.18%)
Jan 12, 2015	105.35	105.58	104.67	104.68	303,255	-0.75(-0.71%)
Jan 09, 2015	105.75	105.91	105.30	105.43	284,875	-0.36(-0.34%)
Jan 08, 2015	105.24	106.14	105.23	105.79	528,804	+0.55(+0.52%)
Jan 07, 2015	105.54	106.09	104.61	105.24	371,037	+0.82(+0.79%)
Jan 06, 2015	105.80	106.18	103.56	104.42	430,355	-1.47(-1.39%)
Jan 05, 2015	105.60	107.08	104.96	105.89	337,419	-2.38(-2.20%)
Jan 02, 2015	109.11	109.41	107.44	108.27	164,675	-0.16(-0.15%)
Dec 31, 2014	110.16	108.43	108.43	108.43	121,035	-1.32(-1.20%)
Dec 30, 2014	109.67	110.58	109.55	109.75	141,818	-0.35(-0.32%)
Dec 29, 2014	110.48	110.50	109.65	110.10	138,791	-0.19(-0.17%)
Dec 26, 2014	110.71	110.95	110.06	110.29	84,120	-0.03(-0.03%)
Dec 24, 2014	110.05	110.32	110.32	110.32	109,599	+0.27(+0.24%)
Dec 23, 2014	111.21	111.21	109.09	110.05	186,627	-0.77(-0.69%)
Dec 22, 2014	110.98	111.55	110.49	110.82	120,030	-0.19(-0.17%)
Dec 19, 2014	109.70	111.46	109.70	111.01	337,858	+1.24(+1.13%)
Dec 18, 2014	108.88	109.79	107.87	109.77	601,432	+1.84(+1.71%)
Dec 17, 2014	106.43	108.00	105.47	107.93	408,519	+2.12(+2.01%)
Dec 16, 2014	105.78	107.13	105.22	105.81	303,118	-0.28(-0.27%)
Dec 15, 2014	108.60	108.60	105.37	106.09	369,413	-2.27(-2.09%)
Dec 12, 2014	108.37	108.76	108.18	108.36	220,552	-0.51(-0.47%)
Dec 11, 2014	109.43	109.80	108.69	108.86	142,261	+0.20(+0.18%)
Dec 10, 2014	110.97	110.97	108.48	108.67	244,386	-2.25(-2.03%)
Dec 09, 2014	110.63	111.33	110.20	110.91	280,900	-0.45(-0.41%)
Dec 08, 2014	111.89	112.88	111.18	111.37	194,583	-0.65(-0.58%)
Dec 05, 2014	112.08	112.36	111.90	112.02	103,150	-0.23(-0.20%)
Dec 04, 2014	111.58	112.73	111.35	112.25	202,663	+0.25(+0.22%)
Dec 03, 2014	111.95	112.25	111.64	112.00	170,409	-0.04(-0.03%)
Dec 02, 2014	111.29	112.32	111.01	112.04	338,174	+0.57(+0.51%)
Dec 01, 2014	112.50	112.62	111.29	111.47	336,439	-1.05(-0.93%)
Nov 28, 2014	112.61	113.31	112.46	112.52	159,855	+0.19(+0.17%)
Nov 26, 2014	111.95	112.33	112.33	112.33	318,420	+0.53(+0.47%)
Nov 25, 2014	112.18	112.18	111.48	111.80	324,793	+0.07(+0.06%)
Nov 24, 2014	110.28	111.75	109.83	111.73	275,840	+1.86(+1.69%)
Nov 21, 2014	109.76	110.14	109.16	109.88	286,545	+0.94(+0.86%)
Nov 20, 2014	107.92	109.02	107.92	108.94	288,269	+0.23(+0.21%)
Nov 19, 2014	108.41	109.23	108.00	108.71	258,460	-0.03(-0.03%)
Nov 18, 2014	109.00	109.83	108.39	108.74	290,532	-0.12(-0.11%)
Nov 17, 2014	108.21	109.41	108.21	108.86	237,869	+0.42(+0.39%)
Nov 14, 2014	108.32	109.09	107.91	108.44	404,831	+0.18(+0.17%)
Nov 13, 2014	108.11	108.66	108.04	108.26	230,287	+0.16(+0.15%)
Nov 12, 2014	107.11	108.27	106.52	108.10	216,314	+0.45(+0.42%)
Nov 11, 2014	107.61	107.85	106.70	107.65	265,086	+0.19(+0.17%)
Nov 10, 2014	106.73	107.80	106.73	107.46	203,990	+0.22(+0.20%)
Nov 07, 2014	107.25	107.48	106.92	107.24	240,419	-0.31(-0.29%)
Nov 06, 2014	106.76	107.92	106.61	107.55	181,996	+0.94(+0.88%)
Nov 05, 2014	107.72	108.17	106.53	106.61	259,671	-0.29(-0.27%)
Nov 04, 2014	106.95	107.96	106.63	106.90	302,266	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.