Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.51	37.92	37.30	37.35	115,357	-0.11(-0.29%)
Jan 30, 2002	37.22	37.47	36.62	37.46	96,313	+0.26(+0.69%)
Jan 29, 2002	37.34	37.51	37.12	37.20	122,514	-0.26(-0.70%)
Jan 28, 2002	37.67	37.80	37.23	37.47	77,754	-0.05(-0.13%)
Jan 25, 2002	36.73	37.63	36.67	37.52	106,988	+0.71(+1.93%)
Jan 24, 2002	36.69	37.04	36.69	36.81	121,059	-0.01(-0.02%)
Jan 23, 2002	36.81	36.92	36.46	36.82	136,949	-0.14(-0.38%)
Jan 22, 2002	36.36	37.18	36.36	36.96	91,340	+0.58(+1.59%)
Jan 21, 2002	37.14	37.14	36.38	36.38	106,502	+0.00(+0.00%)
Jan 18, 2002	37.14	37.14	36.38	36.38	104,198	-0.78(-2.11%)
Jan 17, 2002	36.73	37.17	36.69	37.16	116,206	+0.51(+1.39%)
Jan 16, 2002	36.93	36.97	36.52	36.65	245,271	-0.42(-1.13%)
Jan 15, 2002	37.26	37.26	36.93	37.07	130,884	-0.19(-0.51%)
Jan 14, 2002	38.05	38.05	36.87	37.26	150,535	-0.78(-2.06%)
Jan 11, 2002	38.17	38.54	38.05	38.05	97,890	-0.26(-0.69%)
Jan 10, 2002	38.87	38.91	38.31	38.31	98,739	-0.69(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.