Teleflex Inc (NY: TFX )

245.68 +4.15 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.51 37.92 37.30 37.35 115,357 -0.11(-0.29%)
Jan 30, 2002 37.22 37.47 36.62 37.46 96,313 +0.26(+0.69%)
Jan 29, 2002 37.34 37.51 37.12 37.20 122,514 -0.26(-0.70%)
Jan 28, 2002 37.67 37.80 37.23 37.47 77,754 -0.05(-0.13%)
Jan 25, 2002 36.73 37.63 36.67 37.52 106,988 +0.71(+1.93%)
Jan 24, 2002 36.69 37.04 36.69 36.81 121,059 -0.01(-0.02%)
Jan 23, 2002 36.81 36.92 36.46 36.82 136,949 -0.14(-0.38%)
Jan 22, 2002 36.36 37.18 36.36 36.96 91,340 +0.58(+1.59%)
Jan 21, 2002 37.14 37.14 36.38 36.38 106,502 +0.00(+0.00%)
Jan 18, 2002 37.14 37.14 36.38 36.38 104,198 -0.78(-2.11%)
Jan 17, 2002 36.73 37.17 36.69 37.16 116,206 +0.51(+1.39%)
Jan 16, 2002 36.93 36.97 36.52 36.65 245,271 -0.42(-1.13%)
Jan 15, 2002 37.26 37.26 36.93 37.07 130,884 -0.19(-0.51%)
Jan 14, 2002 38.05 38.05 36.87 37.26 150,535 -0.78(-2.06%)
Jan 11, 2002 38.17 38.54 38.05 38.05 97,890 -0.26(-0.69%)
Jan 10, 2002 38.87 38.91 38.31 38.31 98,739 -0.69(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.