Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	44.84	46.30	44.80	45.43	0	+0.70(+1.57%)
Jan 29, 2009	44.85	45.45	44.48	44.73	253,021	-0.85(-1.87%)
Jan 28, 2009	44.57	45.78	44.57	45.58	319,201	+1.32(+2.99%)
Jan 27, 2009	43.22	44.38	42.97	44.26	395,954	+1.19(+2.76%)
Jan 26, 2009	43.62	43.82	42.62	43.07	432,002	-0.46(-1.06%)
Jan 23, 2009	42.89	43.95	42.70	43.53	535,438	-0.17(-0.39%)
Jan 22, 2009	43.27	44.19	42.77	43.70	403,869	-0.41(-0.93%)
Jan 21, 2009	43.17	44.22	42.67	44.11	640,410	+1.10(+2.56%)
Jan 20, 2009	43.59	44.30	42.84	43.01	493,942	-0.77(-1.76%)
Jan 16, 2009	44.57	44.81	43.13	43.78	0	-0.25(-0.56%)
Jan 15, 2009	42.79	44.29	42.46	44.03	475,333	+1.34(+3.14%)
Jan 14, 2009	43.18	43.45	42.47	42.69	402,596	-0.56(-1.28%)
Jan 13, 2009	42.66	43.74	42.66	43.24	408,794	+0.53(+1.24%)
Jan 12, 2009	42.58	42.98	41.94	42.71	340,311	-0.02(-0.04%)
Jan 09, 2009	43.07	43.37	41.76	42.73	274,940	-0.34(-0.79%)
Jan 08, 2009	41.07	43.19	41.07	43.07	679,998	+1.86(+4.52%)
Jan 07, 2009	41.04	41.36	40.24	41.21	512,029	-0.34(-0.82%)
Jan 06, 2009	43.04	43.11	41.07	41.55	598,594	-1.19(-2.78%)
Jan 05, 2009	43.48	43.61	42.29	42.74	446,998	-0.38(-0.89%)
Jan 02, 2009	42.99	43.37	41.96	43.12	0	+0.32(+0.76%)
Jan 01, 2009	41.76	42.94	41.46	42.80	0	+0.00(+0.00%)
Dec 31, 2008	41.76	42.94	41.46	42.80	319,587	+1.54(+3.73%)
Dec 30, 2008	40.75	41.29	40.57	41.26	238,545	+0.65(+1.60%)
Dec 29, 2008	40.46	40.69	40.16	40.61	268,002	-0.10(-0.25%)
Dec 26, 2008	40.27	40.81	39.92	40.71	178,512	+0.45(+1.12%)
Dec 24, 2008	39.86	40.55	39.83	40.26	84,840	+0.32(+0.81%)
Dec 23, 2008	41.19	41.50	39.72	39.93	217,053	-1.12(-2.73%)
Dec 22, 2008	41.39	41.60	39.95	41.05	329,473	-0.43(-1.03%)
Dec 19, 2008	41.78	42.27	41.09	41.48	488,447	-0.03(-0.08%)
Dec 18, 2008	40.74	41.88	40.57	41.51	378,165	+1.11(+2.75%)
Dec 17, 2008	39.46	40.70	39.22	40.40	387,725	+0.29(+0.72%)
Dec 16, 2008	39.35	40.15	38.65	40.11	293,214	+1.21(+3.12%)
Dec 15, 2008	39.62	40.15	38.25	38.90	156,986	-0.62(-1.58%)
Dec 12, 2008	37.69	39.81	37.27	39.52	297,829	+0.93(+2.41%)
Dec 11, 2008	39.24	40.17	38.17	38.59	391,076	-1.05(-2.65%)
Dec 10, 2008	39.29	40.80	39.29	39.64	423,839	+0.09(+0.22%)
Dec 09, 2008	39.99	40.70	39.09	39.56	253,406	-0.56(-1.38%)
Dec 08, 2008	40.31	40.89	39.29	40.11	425,317	+0.73(+1.84%)
Dec 05, 2008	38.87	39.61	37.80	39.39	383,590	+0.12(+0.30%)
Dec 04, 2008	39.65	41.10	38.55	39.27	348,883	-1.20(-2.96%)
Dec 03, 2008	39.48	40.63	38.58	40.46	265,659	+1.31(+3.34%)
Dec 02, 2008	37.47	39.35	36.81	39.16	296,923	+2.08(+5.60%)
Dec 01, 2008	38.52	39.80	37.00	37.08	279,157	-3.39(-8.38%)
Nov 28, 2008	39.30	40.47	39.30	40.47	81,226	+0.53(+1.33%)
Nov 26, 2008	37.76	40.23	36.47	39.94	482,798	+1.84(+4.82%)
Nov 25, 2008	37.18	38.30	36.09	38.11	432,990	+1.72(+4.72%)
Nov 24, 2008	35.95	37.09	35.36	36.39	778,278	+0.45(+1.26%)
Nov 21, 2008	36.31	36.63	34.17	35.94	503,493	+0.07(+0.19%)
Nov 20, 2008	37.52	38.29	35.71	35.87	522,224	-2.13(-5.60%)
Nov 19, 2008	40.81	41.46	38.00	38.00	383,950	-2.90(-7.08%)
Nov 18, 2008	40.67	41.78	39.62	40.89	504,794	+0.09(+0.23%)
Nov 17, 2008	41.01	41.48	40.30	40.80	417,830	-0.49(-1.18%)
Nov 14, 2008	43.71	44.67	41.16	41.28	0	-2.92(-6.61%)
Nov 13, 2008	40.87	44.21	38.87	44.21	512,706	+3.54(+8.70%)
Nov 12, 2008	41.86	42.25	40.15	40.67	331,428	-2.02(-4.72%)
Nov 11, 2008	42.79	43.66	42.10	42.69	277,300	-0.58(-1.34%)
Nov 10, 2008	43.60	44.80	42.88	43.27	205,872	+0.43(+1.00%)
Nov 07, 2008	42.71	43.62	42.04	42.84	196,008	+0.56(+1.31%)
Nov 06, 2008	44.26	45.28	42.04	42.28	441,060	-3.01(-6.64%)
Nov 05, 2008	45.70	46.41	45.11	45.29	217,998	-0.88(-1.91%)
Nov 04, 2008	45.87	46.79	45.13	46.17	478,470	+0.97(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.