Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.09	55.50	54.37	54.82	152,415	+0.13(+0.23%)
Jan 30, 2012	54.67	55.11	54.47	54.70	227,762	-0.40(-0.73%)
Jan 27, 2012	54.68	55.22	54.58	55.10	141,850	+0.04(+0.07%)
Jan 26, 2012	54.97	55.13	54.73	55.07	136,735	+0.34(+0.62%)
Jan 25, 2012	54.08	54.95	53.95	54.73	242,071	+0.69(+1.28%)
Jan 24, 2012	53.88	54.67	53.86	54.04	173,259	-0.01(-0.02%)
Jan 23, 2012	53.86	54.47	53.86	54.04	101,760	+0.16(+0.30%)
Jan 20, 2012	53.69	53.99	53.44	53.88	208,458	+0.20(+0.37%)
Jan 19, 2012	53.96	54.15	53.52	53.69	238,963	-0.30(-0.55%)
Jan 18, 2012	53.89	54.73	53.78	53.98	343,942	+0.05(+0.10%)
Jan 17, 2012	54.56	54.77	53.89	53.93	139,593	-0.23(-0.43%)
Jan 13, 2012	54.46	54.76	54.04	54.16	159,931	-0.63(-1.14%)
Jan 12, 2012	54.99	55.01	54.27	54.79	143,368	+0.05(+0.10%)
Jan 11, 2012	54.23	54.99	54.17	54.73	213,045	+0.30(+0.56%)
Jan 10, 2012	54.31	54.59	54.31	54.43	180,304	+0.40(+0.75%)
Jan 09, 2012	54.52	54.52	53.65	54.03	231,211	-0.39(-0.71%)
Jan 06, 2012	54.49	54.59	54.00	54.41	82,592	-0.15(-0.28%)
Jan 05, 2012	54.28	54.81	54.01	54.56	230,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.