Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.69	130.81	127.27	129.31	466,916	+2.17(+1.71%)
Jan 28, 2016	129.01	129.71	126.64	127.14	351,920	-1.44(-1.12%)
Jan 27, 2016	130.65	131.26	128.00	128.58	463,947	-2.16(-1.65%)
Jan 26, 2016	128.85	131.04	128.59	130.74	401,252	+2.32(+1.80%)
Jan 25, 2016	129.27	130.02	128.19	128.42	287,192	-1.11(-0.85%)
Jan 22, 2016	127.62	129.99	126.97	129.53	416,571	+3.09(+2.44%)
Jan 21, 2016	126.29	127.06	124.81	126.44	471,871	+0.15(+0.12%)
Jan 20, 2016	124.73	127.53	123.23	126.29	768,510	-0.01(-0.01%)
Jan 19, 2016	124.73	126.63	123.83	126.30	411,981	+2.61(+2.11%)
Jan 15, 2016	120.83	123.69	123.69	123.69	381,436	+0.59(+0.48%)
Jan 14, 2016	123.56	124.54	122.91	123.10	612,187	-0.17(-0.14%)
Jan 13, 2016	123.98	125.39	122.39	123.27	565,159	-0.04(-0.03%)
Jan 12, 2016	120.93	123.34	120.65	123.31	315,430	+3.23(+2.69%)
Jan 11, 2016	122.85	123.33	119.39	120.08	496,600	-2.30(-1.88%)
Jan 08, 2016	122.82	123.78	121.20	122.37	288,162	-0.29(-0.23%)
Jan 07, 2016	123.09	123.73	121.65	122.66	288,170	-2.56(-2.05%)
Jan 06, 2016	122.59	125.55	122.50	125.22	532,003	+2.94(+2.40%)
Jan 05, 2016	121.97	122.56	121.05	122.29	241,917	+0.31(+0.26%)
Jan 04, 2016	123.75	123.75	121.30	121.97	288,893	-3.30(-2.63%)
Dec 31, 2015	126.27	125.27	125.27	125.27	162,543	-1.62(-1.28%)
Dec 30, 2015	127.71	128.34	126.80	126.89	133,877	-1.09(-0.85%)
Dec 29, 2015	127.63	128.65	126.95	127.97	157,446	+1.01(+0.80%)
Dec 28, 2015	125.91	127.02	124.93	126.97	158,424	+0.41(+0.32%)
Dec 24, 2015	125.74	126.56	126.56	126.56	68,941	+0.73(+0.58%)
Dec 23, 2015	126.14	127.28	125.56	125.82	112,439	+0.26(+0.20%)
Dec 22, 2015	125.23	125.79	123.94	125.56	105,944	+0.76(+0.61%)
Dec 21, 2015	125.33	125.98	123.73	124.80	201,111	+0.28(+0.22%)
Dec 18, 2015	125.22	125.48	124.37	124.53	381,344	-1.13(-0.90%)
Dec 17, 2015	125.98	126.90	125.25	125.66	188,798	-0.13(-0.11%)
Dec 16, 2015	125.49	125.81	123.70	125.79	171,576	+1.23(+0.99%)
Dec 15, 2015	123.67	124.97	123.54	124.56	178,265	+1.83(+1.49%)
Dec 14, 2015	122.54	123.82	121.59	122.73	167,688	+0.11(+0.09%)
Dec 11, 2015	122.09	123.76	121.53	122.62	169,507	-0.80(-0.65%)
Dec 10, 2015	123.74	124.58	122.91	123.42	153,845	-0.12(-0.10%)
Dec 09, 2015	124.54	125.98	123.30	123.54	262,219	-1.58(-1.26%)
Dec 08, 2015	124.09	125.55	124.09	125.13	279,407	-0.54(-0.43%)
Dec 07, 2015	127.22	127.36	125.32	125.67	263,864	-1.65(-1.30%)
Dec 04, 2015	123.22	127.42	123.22	127.32	271,613	+3.67(+2.97%)
Dec 03, 2015	127.97	127.97	123.09	123.65	293,996	-3.59(-2.82%)
Dec 02, 2015	128.01	128.07	126.77	127.24	147,859	-0.50(-0.39%)
Dec 01, 2015	125.89	127.82	125.89	127.74	234,026	+2.23(+1.78%)
Nov 30, 2015	126.08	127.70	124.92	125.51	259,557	+0.29(+0.23%)
Nov 27, 2015	124.69	125.98	124.25	125.22	63,450	+0.72(+0.57%)
Nov 25, 2015	124.99	124.51	124.51	124.51	184,159	-0.50(-0.40%)
Nov 24, 2015	125.62	126.56	124.68	125.01	293,697	-1.29(-1.02%)
Nov 23, 2015	126.00	126.84	125.57	126.30	111,835	+0.54(+0.43%)
Nov 20, 2015	124.87	127.00	124.73	125.75	205,478	+0.89(+0.71%)
Nov 19, 2015	125.03	125.48	123.82	124.87	139,131	-0.36(-0.29%)
Nov 18, 2015	125.01	125.43	123.69	125.23	236,717	+0.65(+0.52%)
Nov 17, 2015	124.72	125.89	123.65	124.58	206,615	-0.07(-0.05%)
Nov 16, 2015	121.95	124.73	121.78	124.65	170,331	+2.21(+1.81%)
Nov 13, 2015	122.26	123.19	121.57	122.44	99,982	+0.05(+0.04%)
Nov 12, 2015	124.55	124.83	122.23	122.39	185,769	-2.87(-2.29%)
Nov 11, 2015	125.67	126.71	125.00	125.26	132,052	-0.36(-0.29%)
Nov 10, 2015	126.75	126.90	125.24	125.62	311,902	-0.87(-0.69%)
Nov 09, 2015	126.63	127.11	125.78	126.49	246,804	+0.08(+0.06%)
Nov 06, 2015	126.71	127.10	125.03	126.41	166,934	-0.23(-0.18%)
Nov 05, 2015	126.87	127.62	125.97	126.64	241,785	-0.01(-0.01%)
Nov 04, 2015	126.98	127.95	126.13	126.65	229,169	-0.12(-0.10%)
Nov 03, 2015	126.64	126.94	125.65	126.77	248,128	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.