Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	265.57	268.52	264.21	266.08	328,175	+0.84(+0.32%)
Jan 30, 2019	261.89	266.04	259.11	265.25	336,325	+4.64(+1.78%)
Jan 29, 2019	261.85	261.85	258.69	260.61	232,509	+0.01(+0.00%)
Jan 28, 2019	258.81	262.27	258.76	260.60	356,710	-0.94(-0.36%)
Jan 25, 2019	259.96	262.48	257.60	261.54	316,171	+2.75(+1.06%)
Jan 24, 2019	253.68	258.89	252.16	258.79	277,968	+5.27(+2.08%)
Jan 23, 2019	250.38	254.64	249.61	253.51	360,609	+2.97(+1.18%)
Jan 22, 2019	250.53	252.82	248.60	250.55	364,194	-0.38(-0.15%)
Jan 18, 2019	250.16	252.43	248.34	250.93	664,207	+3.13(+1.26%)
Jan 17, 2019	241.40	247.99	239.84	247.79	12,589,783	+5.90(+2.44%)
Jan 16, 2019	245.15	246.63	240.94	241.90	1,348,196	-7.27(-2.92%)
Jan 15, 2019	242.88	250.52	242.02	249.17	174,075	+6.00(+2.47%)
Jan 14, 2019	246.26	248.11	242.86	243.16	269,649	-5.89(-2.36%)
Jan 11, 2019	255.20	255.80	248.02	249.05	203,414	-6.45(-2.52%)
Jan 10, 2019	250.91	255.60	248.58	255.50	151,107	+2.92(+1.16%)
Jan 09, 2019	247.84	254.30	246.87	252.58	209,764	+6.60(+2.68%)
Jan 08, 2019	245.68	247.11	241.95	245.99	228,285	+2.59(+1.06%)
Jan 07, 2019	243.70	246.60	241.80	243.40	206,677	-0.93(-0.38%)
Jan 04, 2019	242.60	246.63	242.57	244.33	416,285	+4.81(+2.01%)
Jan 03, 2019	244.22	244.49	238.13	239.53	296,764	-6.01(-2.45%)
Jan 02, 2019	250.33	250.33	242.75	245.54	360,229	-5.93(-2.36%)
Dec 31, 2018	248.16	251.47	247.82	251.47	294,483	+3.87(+1.56%)
Dec 28, 2018	243.39	248.22	240.90	247.60	493,478	+5.40(+2.23%)
Dec 27, 2018	230.50	242.42	228.46	242.20	560,564	+9.57(+4.12%)
Dec 26, 2018	223.96	232.63	220.63	232.63	230,585	+9.31(+4.17%)
Dec 24, 2018	229.82	229.87	219.89	223.32	205,778	-8.40(-3.62%)
Dec 21, 2018	232.10	234.47	229.83	231.71	528,426	-0.49(-0.21%)
Dec 20, 2018	237.92	240.88	229.06	232.20	325,413	-6.29(-2.64%)
Dec 19, 2018	239.26	246.08	235.59	238.49	272,956	-0.77(-0.32%)
Dec 18, 2018	240.64	242.00	238.21	239.26	194,646	+0.18(+0.07%)
Dec 17, 2018	239.02	242.19	234.42	239.09	266,558	-1.64(-0.68%)
Dec 14, 2018	247.44	248.82	237.94	240.72	369,929	-8.76(-3.51%)
Dec 13, 2018	253.53	253.97	247.47	249.48	182,134	-2.03(-0.81%)
Dec 12, 2018	251.80	256.65	247.44	251.51	226,419	+3.08(+1.24%)
Dec 11, 2018	252.40	254.04	245.62	248.43	208,710	-1.77(-0.71%)
Dec 10, 2018	249.86	254.06	243.08	250.20	311,736	+0.52(+0.21%)
Dec 07, 2018	258.54	260.51	248.89	249.68	270,328	-11.10(-4.26%)
Dec 06, 2018	254.54	260.80	250.81	260.78	228,156	+1.82(+0.70%)
Dec 04, 2018	268.70	268.70	257.10	258.96	322,544	-9.19(-3.43%)
Dec 03, 2018	270.27	271.73	266.02	268.16	240,447	+0.20(+0.08%)
Nov 30, 2018	265.04	268.99	263.23	267.95	368,284	+3.80(+1.44%)
Nov 29, 2018	258.88	265.97	258.88	264.15	249,341	+4.12(+1.58%)
Nov 28, 2018	253.05	260.15	252.79	260.03	245,050	+8.60(+3.42%)
Nov 27, 2018	250.20	251.97	246.90	251.43	164,272	+0.40(+0.16%)
Nov 26, 2018	248.24	251.03	247.20	251.03	272,877	+5.22(+2.13%)
Nov 23, 2018	245.66	249.24	242.53	245.81	92,405	-1.78(-0.72%)
Nov 21, 2018		247.59	247.59	247.59	0	+0.96(+0.39%)
Nov 20, 2018	244.44	249.66	241.31	246.63	239,364	+0.42(+0.17%)
Nov 19, 2018	254.56	255.61	245.17	246.21	243,913	-8.85(-3.47%)
Nov 16, 2018	251.44	259.12	248.83	255.06	261,592	+1.47(+0.58%)
Nov 15, 2018	247.72	253.77	244.42	253.59	223,107	+4.61(+1.85%)
Nov 14, 2018	253.35	255.25	248.47	248.98	212,557	-2.08(-0.83%)
Nov 13, 2018	252.88	255.24	250.50	251.06	225,391	-0.83(-0.33%)
Nov 12, 2018	256.57	257.51	250.52	251.89	306,975	-6.44(-2.49%)
Nov 09, 2018	256.72	259.45	254.74	258.33	293,327	+1.33(+0.52%)
Nov 08, 2018	255.09	258.74	254.22	257.00	239,783	+1.17(+0.46%)
Nov 07, 2018	251.16	257.04	248.32	255.83	378,988	+5.74(+2.30%)
Nov 06, 2018	249.85	251.03	243.43	250.09	196,391	-0.74(-0.29%)
Nov 05, 2018	249.28	251.43	245.84	250.83	376,533	+1.97(+0.79%)
Nov 02, 2018	258.24	260.00	248.28	248.86	614,341	-7.15(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.