Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	265.56	268.50	264.20	266.07	328,191	+0.84(+0.32%)
Jan 30, 2019	261.88	266.02	259.10	265.24	336,341	+4.64(+1.78%)
Jan 29, 2019	261.84	261.84	258.68	260.60	232,521	+0.01(+0.00%)
Jan 28, 2019	258.80	262.26	258.75	260.58	356,728	-0.94(-0.36%)
Jan 25, 2019	259.94	262.46	257.59	261.53	316,187	+2.75(+1.06%)
Jan 24, 2019	253.67	258.88	252.15	258.78	277,981	+5.27(+2.08%)
Jan 23, 2019	250.37	254.63	249.60	253.50	360,627	+2.97(+1.18%)
Jan 22, 2019	250.52	252.81	248.59	250.54	364,212	-0.38(-0.15%)
Jan 18, 2019	250.15	252.41	248.33	250.91	664,240	+3.13(+1.26%)
Jan 17, 2019	241.39	247.98	239.82	247.78	12,590,411	+5.90(+2.44%)
Jan 16, 2019	245.14	246.62	240.92	241.89	1,348,263	-7.27(-2.92%)
Jan 15, 2019	242.87	250.51	242.00	249.15	174,084	+6.00(+2.47%)
Jan 14, 2019	246.25	248.09	242.85	243.15	269,662	-5.89(-2.36%)
Jan 11, 2019	255.19	255.79	248.01	249.04	203,424	-6.45(-2.52%)
Jan 10, 2019	250.90	255.59	248.57	255.49	151,115	+2.92(+1.16%)
Jan 09, 2019	247.83	254.29	246.86	252.57	209,775	+6.60(+2.68%)
Jan 08, 2019	245.67	247.10	241.94	245.97	228,296	+2.59(+1.06%)
Jan 07, 2019	243.69	246.59	241.79	243.38	206,687	-0.93(-0.38%)
Jan 04, 2019	242.59	246.62	242.56	244.32	416,306	+4.81(+2.01%)
Jan 03, 2019	244.20	244.48	238.12	239.51	296,779	-6.01(-2.45%)
Jan 02, 2019	250.32	250.32	242.73	245.53	360,247	-5.94(-2.36%)
Dec 31, 2018	248.14	251.46	247.81	251.46	294,498	+3.87(+1.56%)
Dec 28, 2018	243.38	248.21	240.88	247.59	493,503	+5.40(+2.23%)
Dec 27, 2018	230.49	242.41	228.45	242.19	560,592	+9.57(+4.12%)
Dec 26, 2018	223.95	232.62	220.62	232.62	230,596	+9.31(+4.17%)
Dec 24, 2018	229.80	229.86	219.88	223.31	205,789	-8.39(-3.62%)
Dec 21, 2018	232.09	234.46	229.81	231.70	528,452	-0.49(-0.21%)
Dec 20, 2018	237.91	240.87	229.05	232.19	325,429	-6.29(-2.64%)
Dec 19, 2018	239.25	246.07	235.57	238.48	272,969	-0.77(-0.32%)
Dec 18, 2018	240.63	241.98	238.20	239.25	194,655	+0.18(+0.07%)
Dec 17, 2018	239.01	242.18	234.41	239.08	266,572	-1.63(-0.68%)
Dec 14, 2018	247.42	248.80	237.93	240.71	369,947	-8.75(-3.51%)
Dec 13, 2018	253.52	253.96	247.46	249.47	182,143	-2.03(-0.81%)
Dec 12, 2018	251.79	256.63	247.43	251.50	226,430	+3.08(+1.24%)
Dec 11, 2018	252.38	254.03	245.60	248.41	208,720	-1.77(-0.71%)
Dec 10, 2018	249.84	254.05	243.06	250.19	311,752	+0.52(+0.21%)
Dec 07, 2018	258.52	260.50	248.88	249.67	270,342	-11.10(-4.26%)
Dec 06, 2018	254.52	260.79	250.80	260.77	228,167	+1.82(+0.70%)
Dec 04, 2018	268.69	268.69	257.09	258.95	322,560	-9.19(-3.43%)
Dec 03, 2018	270.25	271.71	266.00	268.14	240,459	+0.20(+0.08%)
Nov 30, 2018	265.03	268.98	263.21	267.94	368,302	+3.80(+1.44%)
Nov 29, 2018	258.86	265.95	258.86	264.14	249,354	+4.12(+1.58%)
Nov 28, 2018	253.04	260.14	252.78	260.02	245,062	+8.60(+3.42%)
Nov 27, 2018	250.19	251.96	246.89	251.42	164,280	+0.40(+0.16%)
Nov 26, 2018	248.23	251.02	247.18	251.02	272,890	+5.22(+2.13%)
Nov 23, 2018	245.65	249.23	242.52	245.80	92,409	-1.78(-0.72%)
Nov 21, 2018		247.58	247.58	247.58	0	+0.96(+0.39%)
Nov 20, 2018	244.43	249.65	241.30	246.62	239,376	+0.42(+0.17%)
Nov 19, 2018	254.54	255.59	245.16	246.20	243,925	-8.85(-3.47%)
Nov 16, 2018	251.43	259.11	248.82	255.05	261,605	+1.47(+0.58%)
Nov 15, 2018	247.71	253.76	244.41	253.58	223,118	+4.61(+1.85%)
Nov 14, 2018	253.34	255.23	248.45	248.97	212,568	-2.08(-0.83%)
Nov 13, 2018	252.87	255.23	250.49	251.05	225,402	-0.83(-0.33%)
Nov 12, 2018	256.56	257.50	250.51	251.88	306,990	-6.44(-2.49%)
Nov 09, 2018	256.71	259.44	254.73	258.32	293,342	+1.33(+0.52%)
Nov 08, 2018	255.07	258.73	254.21	256.99	239,795	+1.17(+0.46%)
Nov 07, 2018	251.15	257.03	248.31	255.82	379,007	+5.74(+2.30%)
Nov 06, 2018	249.84	251.01	243.41	250.08	196,401	-0.74(-0.29%)
Nov 05, 2018	249.26	251.42	245.83	250.82	376,552	+1.97(+0.79%)
Nov 02, 2018	258.23	259.99	248.26	248.85	614,372	-7.15(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.